ISK Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.18651111 | $0.18658333 | $0.17961564 | $0.18465 | $297,182.73 |
| 2023-12-23 | $0.1882 | $0.18899412 | $0.1829 | $0.18636667 | $222,011.89 |
| 2023-12-22 | $0.19033934 | $0.191 | $0.1759 | $0.1882 | $195,037.98 |
| 2023-12-21 | $0.18322353 | $0.1922 | $0.18302941 | $0.19038852 | $226,288.62 |
| 2023-12-20 | $0.1747 | $0.18455 | $0.1742 | $0.18322353 | $285,719.83 |
| 2023-12-19 | $0.17272778 | $0.1756787 | $0.17272778 | $0.1744 | $162,498.95 |
| 2023-12-18 | $0.1795 | $0.1796 | $0.17236667 | $0.17272778 | $168,772.45 |
| 2023-12-17 | $0.1811 | $0.1817 | $0.1787 | $0.1796 | $181,951.20 |
| 2023-12-16 | $0.17901429 | $0.1817 | $0.1777 | $0.1811 | $170,474.44 |
| 2023-12-15 | $0.1817 | $0.182 | $0.17126957 | $0.17901429 | $56,601.12 |
| 2023-12-14 | $0.1728 | $0.1826 | $0.17255 | $0.1814 | $242,873.49 |
| 2023-12-13 | $0.1716 | $0.1781 | $0.1706 | $0.17275 | $271,913.70 |
| 2023-12-12 | $0.1646 | $0.1741 | $0.1646 | $0.1713 | $238,502.44 |
| 2023-12-11 | $0.17758889 | $0.17827778 | $0.158 | $0.1645 | $388,723.48 |
| 2023-12-10 | $0.1696 | $0.17905294 | $0.1678 | $0.17764444 | $393,986.71 |
| 2023-12-09 | $0.17684706 | $0.17795064 | $0.16887059 | $0.17031108 | $330,826.30 |
| 2023-12-08 | $0.1773 | $0.17737059 | $0.17678235 | $0.1769 | $257,444.56 |
| 2023-12-05 | $0.17265 | $0.1732 | $0.16363279 | $0.16745 | $239,364.40 |
| 2023-12-04 | $0.19835 | $0.19975 | $0.15405 | $0.1724 | $291,884.21 |
| 2023-12-03 | $0.19815 | $0.2062 | $0.19611458 | $0.1982 | $239,150.24 |
| 2023-12-02 | $0.18033529 | $0.19855 | $0.1791 | $0.19815 | $276,967.43 |
| 2023-12-01 | $0.18212353 | $0.1833 | $0.17795 | $0.17993529 | $227,119.52 |
| 2023-11-30 | $0.18992941 | $0.19021765 | $0.18195 | $0.18248235 | $265,962.50 |
| 2023-11-29 | $0.18882222 | $0.19050556 | $0.18734211 | $0.18967059 | $178,052.75 |
| 2023-11-28 | $0.18667222 | $0.18885 | $0.18333471 | $0.18867778 | $165,879.02 |
| 2023-11-27 | $0.18545198 | $0.1866 | $0.18157458 | $0.1866 | $147,326.40 |
| 2023-11-26 | $0.1840168 | $0.18547579 | $0.18332207 | $0.18545198 | $84,468.93 |
| 2023-11-25 | $0.18342709 | $0.18499578 | $0.18252008 | $0.18390628 | $144,260.82 |
| 2023-11-24 | $0.18255872 | $0.18465709 | $0.18039168 | $0.18357709 | $191,396.57 |
| 2023-11-23 | $0.18465 | $0.18865 | $0.17706245 | $0.18244872 | $146,249.76 |