ISLM Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.06531333 | $0.06713364 | $0.0653125 | $0.06633 | $1.17M |
| 2024-12-11 | $0.06985444 | $0.07028 | $0.06466 | $0.06532833 | $1.33M |
| 2024-12-10 | $0.067265 | $0.070264 | $0.06634818 | $0.06974143 | $1.32M |
| 2024-12-09 | $0.07102 | $0.07124231 | $0.066984 | $0.067215 | $1.14M |
| 2024-12-08 | $0.07020077 | $0.07112091 | $0.069775 | $0.07096364 | $1.29M |
| 2024-12-07 | $0.06973 | $0.07201 | $0.06954 | $0.07038 | $1.13M |
| 2024-12-06 | $0.06821333 | $0.07056154 | $0.06791 | $0.06969 | $1.23M |
| 2024-12-05 | $0.06680923 | $0.0685675 | $0.06651077 | $0.06821333 | $1.00M |
| 2024-12-04 | $0.06710467 | $0.06766091 | $0.066395 | $0.06677692 | $1.04M |
| 2024-12-03 | $0.06874 | $0.06959 | $0.0649025 | $0.06711267 | $911,801.23 |
| 2024-12-02 | $0.06754 | $0.06921 | $0.06598 | $0.06884 | $1.16M |
| 2024-12-01 | $0.06931 | $0.07018636 | $0.06653 | $0.0675 | $1.02M |
| 2024-11-30 | $0.06964 | $0.07079 | $0.068185 | $0.06931 | $1.08M |
| 2024-11-29 | $0.07497444 | $0.07563 | $0.06820727 | $0.06963636 | $1.03M |
| 2024-11-28 | $0.07511 | $0.075955 | $0.07394545 | $0.07503 | $1.28M |
| 2024-11-27 | $0.07215905 | $0.07528333 | $0.07164708 | $0.07511222 | $1.07M |
| 2024-11-26 | $0.07132154 | $0.07305536 | $0.06936737 | $0.07217364 | $923,876.97 |
| 2024-11-25 | $0.06976643 | $0.07149667 | $0.06861222 | $0.07133231 | $943,851.79 |
| 2024-11-24 | $0.07115273 | $0.07258077 | $0.06937421 | $0.06969595 | $1.12M |
| 2024-11-23 | $0.07090289 | $0.07262536 | $0.07045909 | $0.07117711 | $930,183.01 |
| 2024-11-22 | $0.07120789 | $0.07199342 | $0.06938588 | $0.07086711 | $933,764.66 |
| 2024-11-21 | $0.0726515 | $0.07267462 | $0.07090444 | $0.07121579 | $865,312.52 |
| 2024-11-20 | $0.073272 | $0.07378425 | $0.07167895 | $0.07264708 | $969,876.50 |
| 2024-11-19 | $0.07327889 | $0.07352636 | $0.07250556 | $0.07326 | $762,012.16 |
| 2024-11-18 | $0.07221188 | $0.07328929 | $0.07050917 | $0.073285 | $1.11M |
| 2024-11-17 | $0.07733125 | $0.07832625 | $0.07190667 | $0.07250444 | $1.06M |
| 2024-11-16 | $0.08017 | $0.08065688 | $0.07553375 | $0.07731125 | $1.26M |
| 2024-11-15 | $0.08007688 | $0.08044813 | $0.07904063 | $0.08017474 | $1.60M |
| 2024-11-14 | $0.08135263 | $0.08135263 | $0.07938889 | $0.08007563 | $1.26M |
| 2024-11-13 | $0.07595063 | $0.08171025 | $0.07505364 | $0.08135579 | $1.64M |