ISLAMI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00039686 | $0.00040218 | $0.000387 | $0.00040195 | $420,250.87 |
| 2023-04-10 | $0.00038676 | $0.00040195 | $0.00038647 | $0.00039629 | $384,907.51 |
| 2023-04-09 | $0.00038769 | $0.00038998 | $0.00037335 | $0.00038695 | $440,248.46 |
| 2023-04-08 | $0.0003914 | $0.00039314 | $0.00038151 | $0.00038632 | $396,749.38 |
| 2023-04-07 | $0.00038528 | $0.00039519 | $0.00038011 | $0.00039113 | $340,164.84 |
| 2023-04-06 | $0.00039251 | $0.00039398 | $0.00038266 | $0.00038484 | $374,389.78 |
| 2023-04-05 | $0.00039005 | $0.000395 | $0.00038619 | $0.00039267 | $293,527.59 |
| 2023-04-04 | $0.00039165 | $0.00039929 | $0.00038 | $0.00038672 | $343,294.48 |
| 2023-04-03 | $0.00038133 | $0.00039366 | $0.0003751 | $0.00038938 | $386,570.00 |
| 2023-04-02 | $0.00038366 | $0.000396 | $0.00037392 | $0.00038745 | $303,549.62 |
| 2023-04-01 | $0.00038752 | $0.00039494 | $0.00038 | $0.0003824 | $274,378.64 |
| 2023-03-31 | $0.00037599 | $0.00039989 | $0.00037151 | $0.00038692 | $240,258.36 |
| 2023-03-30 | $0.0003769 | $0.00039498 | $0.00036512 | $0.00037601 | $358,828.30 |
| 2023-03-29 | $0.00037475 | $0.00038733 | $0.00035101 | $0.0003767 | $364,975.31 |
| 2023-03-28 | $0.00035301 | $0.00037461 | $0.00035028 | $0.00037461 | $428,502.93 |
| 2023-03-27 | $0.00038624 | $0.00038746 | $0.00035 | $0.00035301 | $280,486.02 |
| 2023-03-26 | $0.00037926 | $0.0003998 | $0.00036584 | $0.00038639 | $379,442.95 |
| 2023-03-25 | $0.00038729 | $0.0003999 | $0.00037077 | $0.00037901 | $298,674.70 |
| 2023-03-24 | $0.00038975 | $0.00040981 | $0.00038008 | $0.00038729 | $391,808.82 |
| 2023-03-23 | $0.00041332 | $0.00041999 | $0.00038935 | $0.00038981 | $320,388.82 |
| 2023-03-22 | $0.00038617 | $0.00041899 | $0.00038035 | $0.00041332 | $347,150.59 |
| 2023-03-21 | $0.00039914 | $0.00041266 | $0.00038011 | $0.00038617 | $412,388.74 |
| 2023-03-20 | $0.0004048 | $0.0004197 | $0.00039667 | $0.00039747 | $345,692.22 |
| 2023-03-19 | $0.000407 | $0.00040994 | $0.00039061 | $0.0004048 | $399,610.62 |
| 2023-03-18 | $0.00040744 | $0.00041699 | $0.00040014 | $0.0004071 | $452,087.65 |
| 2023-03-17 | $0.00041761 | $0.00041993 | $0.00038405 | $0.00040783 | $405,701.48 |
| 2023-03-16 | $0.0004146 | $0.00041863 | $0.00039001 | $0.00041754 | $355,776.01 |
| 2023-03-15 | $0.0004212 | $0.00042213 | $0.0003954 | $0.00041454 | $320,995.17 |
| 2023-03-14 | $0.00042363 | $0.00042713 | $0.00040506 | $0.0004212 | $330,594.94 |
| 2023-03-13 | $0.00042029 | $0.00043155 | $0.00040948 | $0.00041663 | $387,711.49 |