ISA Historical USD Price
Daily close · Feb 26, 2022 → May 19, 2024Daily price history
Apr 20, 2024 → May 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-19 | $0.0000299 | $0.00003028 | $0.00002844 | $0.00002858 | $24.40 |
| 2024-05-18 | $0.00002923 | $0.00003019 | $0.0000292 | $0.00002987 | $25.50 |
| 2024-05-17 | $0.00002788 | $0.00003012 | $0.00002774 | $0.00002923 | $76.79 |
| 2024-05-16 | $0.00002812 | $0.00002836 | $0.00002738 | $0.00002789 | $17.22 |
| 2024-05-15 | $0.00002593 | $0.00002817 | $0.00002578 | $0.00002811 | $74.04 |
| 2024-05-14 | $0.00002651 | $0.00002719 | $0.00002587 | $0.00002593 | $30.64 |
| 2024-05-13 | $0.00002706 | $0.00002762 | $0.00002617 | $0.0000265 | $75.49 |
| 2024-05-12 | $0.00002731 | $0.0000277 | $0.00002696 | $0.00002707 | $21.00 |
| 2024-05-11 | $0.00002745 | $0.00002769 | $0.00002706 | $0.00002731 | $21.19 |
| 2024-05-10 | $0.00002838 | $0.00002912 | $0.00002708 | $0.00002746 | $78.58 |
| 2024-05-09 | $0.00002771 | $0.00002873 | $0.00002752 | $0.00002836 | $15.10 |
| 2024-05-08 | $0.00002852 | $0.00002873 | $0.00002741 | $0.00002774 | $60.33 |
| 2024-05-07 | $0.0000299 | $0.00003026 | $0.00002854 | $0.00002854 | $22.76 |
| 2024-05-06 | $0.00002971 | $0.00003177 | $0.0000295 | $0.0000299 | $238.95 |
| 2024-05-05 | $0.00002975 | $0.00003021 | $0.00002934 | $0.00002971 | $92.88 |
| 2024-05-04 | $0.0000284 | $0.00003002 | $0.00002814 | $0.00002975 | $211.71 |
| 2024-05-03 | $0.00002701 | $0.00002866 | $0.00002682 | $0.00002839 | $41.18 |
| 2024-05-02 | $0.00002706 | $0.00002755 | $0.00002628 | $0.00002703 | $78.07 |
| 2024-05-01 | $0.00002664 | $0.0000275 | $0.00002509 | $0.00002707 | $132.84 |
| 2024-04-30 | $0.00002863 | $0.00002881 | $0.00002608 | $0.00002665 | $199.59 |
| 2024-04-29 | $0.00002752 | $0.00002901 | $0.00002693 | $0.00002866 | $109.60 |
| 2024-04-28 | $0.00002795 | $0.00002866 | $0.00002745 | $0.00002751 | $29.07 |
| 2024-04-27 | $0.00002793 | $0.00002857 | $0.00002721 | $0.00002798 | $76.80 |
| 2024-04-26 | $0.0000287 | $0.00002901 | $0.00002779 | $0.00002794 | $23.14 |
| 2024-04-25 | $0.00002936 | $0.00002977 | $0.00002828 | $0.00002871 | $45.03 |
| 2024-04-24 | $0.00003041 | $0.00003159 | $0.00002873 | $0.00002937 | $636.08 |
| 2024-04-23 | $0.00003102 | $0.00003153 | $0.00003015 | $0.00003041 | $48.05 |
| 2024-04-22 | $0.0000299 | $0.00003175 | $0.0000297 | $0.00003104 | $181.20 |
| 2024-04-21 | $0.00003025 | $0.00003047 | $0.00002927 | $0.00002989 | $196.09 |
| 2024-04-20 | $0.00002741 | $0.0000304 | $0.00002687 | $0.0000302 | $300.56 |