ISO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00038177 | $0.00041719 | $0.00037521 | $0.00041691 | $0.00 |
| 2023-03-11 | $0.00039651 | $0.00040603 | $0.00036538 | $0.00038229 | $0.00 |
| 2023-03-10 | $0.00040925 | $0.00040925 | $0.00039623 | $0.0003965 | $0.00 |
| 2023-03-09 | $0.000456 | $0.00046552 | $0.00041799 | $0.00042274 | $0.00 |
| 2023-03-08 | $0.00047949 | $0.00048046 | $0.00045256 | $0.00045596 | $0.00 |
| 2023-03-07 | $0.00048547 | $0.00049111 | $0.00047075 | $0.00047957 | $0.00 |
| 2023-03-06 | $0.00050018 | $0.00050075 | $0.00048374 | $0.00048552 | $0.00 |
| 2023-03-05 | $0.0004942 | $0.0005056 | $0.0004942 | $0.0005003 | $0.00 |
| 2023-03-04 | $0.00049946 | $0.0005031 | $0.00048931 | $0.00049405 | $0.00 |
| 2023-03-03 | $0.00052492 | $0.00052564 | $0.00049068 | $0.00049941 | $0.00 |
| 2023-03-02 | $0.0005376 | $0.00053915 | $0.0005195 | $0.00052463 | $0.00 |
| 2023-03-01 | $0.00051569 | $0.00053835 | $0.00051569 | $0.00053754 | $0.00 |
| 2023-02-28 | $0.00051716 | $0.00052688 | $0.00051379 | $0.00051547 | $0.00 |
| 2023-02-27 | $0.00052334 | $0.00052705 | $0.00051105 | $0.00051708 | $0.00 |
| 2023-02-26 | $0.00051236 | $0.00052442 | $0.00051069 | $0.00052327 | $0.00 |
| 2023-02-25 | $0.00050298 | $0.00051268 | $0.00050139 | $0.00051235 | $0.00 |
| 2023-02-24 | $0.00052044 | $0.00052263 | $0.00049893 | $0.00050302 | $0.00 |
| 2023-02-23 | $0.0005229 | $0.00052795 | $0.0005152 | $0.00052063 | $0.00 |
| 2023-02-22 | $0.00051476 | $0.0005233 | $0.00050565 | $0.00052288 | $0.00 |
| 2023-02-21 | $0.00052715 | $0.00053113 | $0.00050848 | $0.00051458 | $0.00 |
| 2023-02-20 | $0.0005365 | $0.00053975 | $0.00052091 | $0.00052705 | $0.00 |
| 2023-02-19 | $0.00054812 | $0.00055538 | $0.00053438 | $0.00053629 | $0.00 |
| 2023-02-18 | $0.00055132 | $0.00055768 | $0.00054505 | $0.00054803 | $0.00 |
| 2023-02-17 | $0.00054228 | $0.00055797 | $0.00054208 | $0.00055174 | $0.00 |
| 2023-02-16 | $0.00153522 | $0.00154329 | $0.0002431 | $0.00054266 | $13.34 |
| 2023-02-15 | $0.00143339 | $0.00153666 | $0.00142612 | $0.00153666 | $0.00 |
| 2023-02-14 | $0.00136608 | $0.00143394 | $0.00135632 | $0.00143259 | $0.00 |
| 2023-02-13 | $0.00138574 | $0.0014114 | $0.00132999 | $0.00136678 | $0.00 |
| 2023-02-12 | $0.00141509 | $0.00141646 | $0.0013735 | $0.00138468 | $0.00 |
| 2023-02-11 | $0.00139904 | $0.00141928 | $0.00139312 | $0.00141566 | $0.00 |