ISP Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00064015 | $0.00064468 | $0.00062274 | $0.00062829 | $749,472.20 |
| 2022-11-27 | $0.00063635 | $0.00065392 | $0.00063242 | $0.00063956 | $797,104.76 |
| 2022-11-26 | $0.00065138 | $0.00065463 | $0.00062989 | $0.00063667 | $733,502.13 |
| 2022-11-25 | $0.00064383 | $0.00065312 | $0.00063538 | $0.00065146 | $755,765.26 |
| 2022-11-24 | $0.00066667 | $0.00068004 | $0.00064013 | $0.00064396 | $553,787.28 |
| 2022-11-23 | $0.00065904 | $0.00067162 | $0.00064721 | $0.00066676 | $482,370.87 |
| 2022-11-22 | $0.00061277 | $0.00068977 | $0.00060482 | $0.00065739 | $926,640.14 |
| 2022-11-21 | $0.00062404 | $0.00062834 | $0.00060328 | $0.00061314 | $850,511.25 |
| 2022-11-20 | $0.0006382 | $0.00063951 | $0.00061839 | $0.00062338 | $916,043.69 |
| 2022-11-19 | $0.00065306 | $0.00066252 | $0.00063251 | $0.00063788 | $763,070.22 |
| 2022-11-18 | $0.00064251 | $0.00065717 | $0.00064229 | $0.00065269 | $392,291.85 |
| 2022-11-17 | $0.00064706 | $0.00065134 | $0.00063707 | $0.00064274 | $725,730.94 |
| 2022-11-16 | $0.00066495 | $0.00067289 | $0.00063621 | $0.00064667 | $635,674.97 |
| 2022-11-15 | $0.00064413 | $0.00068206 | $0.00064347 | $0.00066573 | $512,699.88 |
| 2022-11-14 | $0.00061391 | $0.00067855 | $0.00061163 | $0.00064408 | $693,061.98 |
| 2022-11-13 | $0.00068479 | $0.00068732 | $0.00060665 | $0.00061332 | $671,054.58 |
| 2022-11-12 | $0.00067774 | $0.00068829 | $0.00065689 | $0.00068507 | $511,622.15 |
| 2022-11-11 | $0.00071484 | $0.00072849 | $0.00067788 | $0.00067795 | $635,804.04 |
| 2022-11-10 | $0.00064401 | $0.00073153 | $0.00062564 | $0.0007155 | $790,142.31 |
| 2022-11-09 | $0.00072946 | $0.00074301 | $0.00064127 | $0.00064623 | $667,790.30 |
| 2022-11-08 | $0.00085929 | $0.00086217 | $0.00065067 | $0.00072854 | $898,130.42 |
| 2022-11-07 | $0.00088241 | $0.00089112 | $0.0008442 | $0.00085996 | $585,538.88 |
| 2022-11-06 | $0.00081259 | $0.00092742 | $0.00081259 | $0.0008828 | $903,360.11 |
| 2022-11-05 | $0.00081351 | $0.00083011 | $0.0008018 | $0.00081302 | $835,373.66 |
| 2022-11-04 | $0.00087164 | $0.00089444 | $0.00080465 | $0.00081283 | $575,674.52 |
| 2022-11-03 | $0.00089696 | $0.00094987 | $0.00085665 | $0.00087194 | $628,569.10 |
| 2022-11-02 | $0.00085504 | $0.00095099 | $0.00083636 | $0.00090006 | $1.11M |
| 2022-11-01 | $0.00075935 | $0.0008946 | $0.0007504 | $0.00085539 | $2.31M |
| 2022-10-31 | $0.00070213 | $0.00088403 | $0.000678 | $0.00075964 | $1.65M |
| 2022-10-30 | $0.00068979 | $0.00073004 | $0.00068875 | $0.00070223 | $739,806.12 |