ISSP Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00003291 | $0.00003751 | $0.00003291 | $0.00003457 | $4,820.31 |
| 2025-02-18 | $0.00003947 | $0.00004361 | $0.00003226 | $0.00003291 | $11,755.63 |
| 2025-02-17 | $0.00003743 | $0.00003987 | $0.00003692 | $0.00003947 | $1,388.31 |
| 2025-02-16 | $0.00003584 | $0.00004193 | $0.00003584 | $0.00003743 | $6,221.64 |
| 2025-02-15 | $0.00003606 | $0.00006102 | $0.00003579 | $0.00003584 | $58,512.88 |
| 2025-02-14 | $0.00003394 | $0.00004059 | $0.00003252 | $0.00003606 | $10,189.79 |
| 2025-02-13 | $0.00003831 | $0.00003836 | $0.00003261 | $0.00003394 | $8,420.53 |
| 2025-02-12 | $0.00003813 | $0.00004004 | $0.00003424 | $0.00003831 | $8,551.16 |
| 2025-02-11 | $0.00004298 | $0.00004396 | $0.00003813 | $0.00003878 | $12,020.64 |
| 2025-02-10 | $0.00004321 | $0.00005376 | $0.00004137 | $0.00004298 | $19,301.48 |
| 2025-02-09 | $0.00004231 | $0.00004476 | $0.00004087 | $0.00004321 | $10,884.47 |
| 2025-02-08 | $0.00004294 | $0.00005801 | $0.00004156 | $0.00004191 | $34,459.98 |
| 2025-02-07 | $0.00004612 | $0.00005229 | $0.00004229 | $0.00004294 | $14,288.56 |
| 2025-02-06 | $0.000053 | $0.00006305 | $0.00004131 | $0.00004552 | $105,319.64 |
| 2025-02-05 | $0.00003415 | $0.00007909 | $0.00003202 | $0.00005293 | $365,039.12 |
| 2025-02-04 | $0.00003353 | $0.000035 | $0.00002898 | $0.00003415 | $10,209.36 |
| 2025-02-03 | $0.00003755 | $0.00003765 | $0.0000273 | $0.00003353 | $15,408.02 |
| 2025-02-02 | $0.00004102 | $0.0000429 | $0.0000375 | $0.00003755 | $5,117.84 |
| 2025-02-01 | $0.00004879 | $0.0000588 | $0.00004102 | $0.00004102 | $44,684.24 |
| 2025-01-31 | $0.00003601 | $0.00005174 | $0.00003546 | $0.00004879 | $39,590.87 |
| 2025-01-30 | $0.00003561 | $0.00003993 | $0.00003385 | $0.00003601 | $11,099.39 |
| 2025-01-29 | $0.00003765 | $0.000041 | $0.00003456 | $0.00003456 | $8,480.35 |
| 2025-01-28 | $0.00004066 | $0.0000434 | $0.00003765 | $0.00003765 | $14,216.67 |
| 2025-01-27 | $0.00006268 | $0.00006301 | $0.0000365 | $0.00004066 | $73,562.21 |
| 2025-01-26 | $0.00002668 | $0.00005401 | $0.00002668 | $0.00005401 | $88,392.68 |
| 2025-01-25 | $0.00002861 | $0.0000384 | $0.00002583 | $0.00002588 | $28,079.80 |
| 2025-01-24 | $0.00002616 | $0.0000594 | $0.00002397 | $0.00002861 | $95,573.80 |
| 2025-01-23 | $0.00002472 | $0.00002651 | $0.0000213 | $0.00002616 | $2,230.01 |
| 2025-01-22 | $0.00002601 | $0.00003307 | $0.00002359 | $0.00002444 | $5,494.33 |
| 2025-01-21 | $0.00002469 | $0.00002839 | $0.00002202 | $0.00002601 | $6,868.99 |