I-STABLE Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0001543 | $0.00015466 | $0.00015283 | $0.00015365 | $0.85 |
| 2023-05-24 | $0.00015805 | $0.00015806 | $0.00015337 | $0.0001543 | $0.85 |
| 2023-05-23 | $0.00015592 | $0.00015893 | $0.00015592 | $0.00015808 | $0.87 |
| 2023-05-22 | $0.00015457 | $0.00015675 | $0.00015384 | $0.00015592 | $0.86 |
| 2023-05-21 | $0.00015669 | $0.0001571 | $0.00015449 | $0.00015453 | $0.85 |
| 2023-05-20 | $0.00015546 | $0.00015722 | $0.00015529 | $0.00015666 | $0.87 |
| 2023-05-18 | $0.00015847 | $0.00015868 | $0.00015459 | $0.00015602 | $0.86 |
| 2023-05-17 | $0.00015704 | $0.00015846 | $0.00015513 | $0.00015841 | $0.88 |
| 2023-05-16 | $0.00015849 | $0.00015875 | $0.00015637 | $0.00015702 | $0.87 |
| 2023-05-15 | $0.00015842 | $0.00016041 | $0.00015785 | $0.00015853 | $36.21 |
| 2023-05-14 | $0.00015788 | $0.00015977 | $0.00015728 | $0.00015846 | $35.06 |
| 2023-05-13 | $0.0001567 | $0.00015827 | $0.00015625 | $0.00015785 | $34.92 |
| 2023-05-12 | $0.00015681 | $0.00015736 | $0.00015373 | $0.00015662 | $34.65 |
| 2023-05-11 | $0.00016038 | $0.00016038 | $0.00015539 | $0.00015684 | $3.58 |
| 2023-05-10 | $0.00015955 | $0.00016157 | $0.00015779 | $0.0001604 | $4.87 |
| 2023-05-09 | $0.00016098 | $0.00016179 | $0.00015909 | $0.00015961 | $38.05 |
| 2023-05-08 | $0.00016469 | $0.00016528 | $0.00015992 | $0.00016106 | $2.88 |
| 2023-05-07 | $0.00016759 | $0.00016847 | $0.00016484 | $0.00016484 | $97.28 |
| 2023-05-06 | $0.00017021 | $0.000171 | $0.00016676 | $0.00016769 | $14.83 |
| 2023-05-05 | $0.00016878 | $0.00017132 | $0.00016876 | $0.00017014 | $1.62 |
| 2023-05-04 | $0.00016984 | $0.00017057 | $0.00016845 | $0.0001687 | $1.60 |
| 2023-05-03 | $0.00016784 | $0.00017061 | $0.00016719 | $0.00016989 | $10.69 |
| 2023-05-02 | $0.00017185 | $0.00017201 | $0.00016778 | $0.00016778 | $4.44 |
| 2023-05-01 | $0.00017816 | $0.000179 | $0.00017202 | $0.0001721 | $71.92 |
| 2023-04-30 | $0.0001717 | $0.00017838 | $0.00017067 | $0.00017826 | $83.71 |
| 2023-04-29 | $0.00017319 | $0.00017341 | $0.00017148 | $0.00017163 | $6.06 |
| 2023-04-28 | $0.00017758 | $0.00017758 | $0.00017109 | $0.00017329 | $38.07 |
| 2023-04-27 | $0.00017843 | $0.00018145 | $0.00017666 | $0.00017769 | $28.21 |
| 2023-04-26 | $0.00018117 | $0.00018548 | $0.0001756 | $0.0001785 | $53.52 |
| 2023-04-25 | $0.00017843 | $0.00018183 | $0.00017607 | $0.0001811 | $17.76 |