IBFK Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.951 | $0.9852 | $0.9195 | $0.922 | $22,765.10 |
| 2023-12-22 | $0.9891 | $0.991 | $0.9449 | $0.9498 | $21,664.59 |
| 2023-12-21 | $0.9739 | $0.9936 | $0.8988 | $0.9884 | $21,856.77 |
| 2023-12-20 | $0.8543 | $0.9989 | $0.8526 | $0.9747 | $23,366.49 |
| 2023-12-19 | $0.8886 | $0.9091 | $0.8523 | $0.8537 | $20,841.12 |
| 2023-12-18 | $0.9524 | $0.9549 | $0.873 | $0.8882 | $22,165.74 |
| 2023-12-17 | $0.9 | $0.958 | $0.89 | $0.9542 | $21,628.48 |
| 2023-12-16 | $0.9359 | $0.9378 | $0.8988 | $0.9 | $23,462.12 |
| 2023-12-15 | $0.9623 | $0.9704 | $0.9 | $0.9373 | $22,849.90 |
| 2023-12-14 | $1.07 | $1.07 | $0.9582 | $0.9613 | $25,132.89 |
| 2023-12-13 | $1.02 | $1.09 | $1.01 | $1.06 | $25,163.28 |
| 2023-12-12 | $1.01 | $1.06 | $1.01 | $1.02 | $20,241.32 |
| 2023-12-11 | $0.9949 | $1.21 | $0.8317 | $1.01 | $34,293.31 |
| 2023-12-10 | $0.9981 | $1.00 | $0.968 | $0.9917 | $17,040.56 |
| 2023-12-09 | $0.9257 | $1.03 | $0.922 | $1.00 | $23,780.03 |
| 2023-12-08 | $0.9278 | $0.9342 | $0.9227 | $0.9288 | $21,847.27 |
| 2023-12-05 | $0.9287 | $0.9821 | $0.9182 | $0.9601 | $10,391.47 |
| 2023-12-04 | $0.9529 | $0.9785 | $0.91 | $0.9234 | $15,031.65 |
| 2023-12-03 | $0.9407 | $1.00 | $0.9286 | $0.9523 | $15,894.63 |
| 2023-12-02 | $0.9123 | $0.9999 | $0.9046 | $0.9281 | $16,517.99 |
| 2023-12-01 | $0.9747 | $0.9852 | $0.9104 | $0.9135 | $17,330.81 |
| 2023-11-30 | $0.9316 | $0.9999 | $0.9082 | $0.9819 | $11,241.06 |
| 2023-11-29 | $0.8939 | $0.9452 | $0.8921 | $0.9192 | $12,782.32 |
| 2023-11-28 | $0.9133 | $0.9336 | $0.8925 | $0.8948 | $20,380.34 |
| 2023-11-27 | $0.9196 | $0.9557 | $0.9037 | $0.909 | $22,750.12 |
| 2023-11-26 | $0.9212 | $0.9544 | $0.8905 | $0.9158 | $27,526.37 |
| 2023-11-25 | $0.9355 | $0.952 | $0.9072 | $0.9175 | $14,555.30 |
| 2023-11-24 | $0.942 | $0.9513 | $0.9121 | $0.9411 | $14,803.15 |
| 2023-11-23 | $0.9195 | $0.9515 | $0.9138 | $0.9498 | $19,999.28 |
| 2023-11-22 | $0.987 | $0.9889 | $0.9199 | $0.9201 | $20,302.06 |