IWFT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0004706 | $0.00047442 | $0.00041833 | $0.00043266 | $3,547.24 |
| 2024-12-11 | $0.00048611 | $0.00048849 | $0.00045741 | $0.00047375 | $3,893.77 |
| 2024-12-10 | $0.00052544 | $0.00054024 | $0.00041939 | $0.00047549 | $3,753.62 |
| 2024-12-09 | $0.00050132 | $0.00054181 | $0.000432 | $0.00052515 | $4,124.92 |
| 2024-12-08 | $0.00050305 | $0.00050345 | $0.0004855 | $0.00048752 | $3,958.86 |
| 2024-12-07 | $0.00058197 | $0.0005829 | $0.0004855 | $0.00050046 | $3,875.30 |
| 2024-12-06 | $0.00048861 | $0.00063571 | $0.00047222 | $0.00056961 | $5,028.15 |
| 2024-12-05 | $0.00049093 | $0.00049127 | $0.00047257 | $0.00048925 | $4,121.82 |
| 2024-12-04 | $0.00049065 | $0.00049094 | $0.00047251 | $0.00049006 | $4,110.42 |
| 2024-12-03 | $0.00047413 | $0.00049094 | $0.00047248 | $0.00048921 | $4,117.96 |
| 2024-12-02 | $0.00045645 | $0.00049141 | $0.00045426 | $0.00047672 | $4,064.47 |
| 2024-12-01 | $0.00045385 | $0.00046626 | $0.00045283 | $0.00045645 | $3,864.85 |
| 2024-11-30 | $0.0004647 | $0.00046626 | $0.00045196 | $0.00045616 | $3,808.17 |
| 2024-11-29 | $0.00046553 | $0.00046599 | $0.00045042 | $0.0004647 | $3,893.15 |
| 2024-11-28 | $0.00046521 | $0.00046698 | $0.00044946 | $0.00046582 | $3,923.72 |
| 2024-11-27 | $0.00045065 | $0.00046637 | $0.00044924 | $0.00046348 | $3,881.06 |
| 2024-11-26 | $0.00046485 | $0.00046698 | $0.0004495 | $0.00045065 | $3,766.87 |
| 2024-11-25 | $0.00046769 | $0.00046769 | $0.00045011 | $0.00045126 | $3,747.66 |
| 2024-11-24 | $0.00046424 | $0.00046769 | $0.00045062 | $0.00046596 | $3,934.58 |
| 2024-11-23 | $0.00049326 | $0.00050733 | $0.00042345 | $0.00046626 | $3,981.78 |
| 2024-11-22 | $0.0005083 | $0.00052179 | $0.00046619 | $0.00049181 | $4,005.48 |
| 2024-11-21 | $0.00050829 | $0.00050888 | $0.00050449 | $0.00050888 | $3,508.51 |
| 2024-11-20 | $0.00050579 | $0.00050887 | $0.00050428 | $0.00050829 | $4,296.84 |
| 2024-11-19 | $0.00050517 | $0.00050723 | $0.00050285 | $0.00050665 | $4,254.59 |
| 2024-11-18 | $0.00050687 | $0.0005091 | $0.00050364 | $0.00050596 | $4,249.83 |
| 2024-11-17 | $0.00050832 | $0.0005096 | $0.00050483 | $0.00050687 | $4,259.57 |
| 2024-11-16 | $0.00054873 | $0.00056373 | $0.00047573 | $0.0005057 | $4,260.93 |
| 2024-11-15 | $0.00055043 | $0.00056383 | $0.00054478 | $0.00056122 | $4,765.80 |
| 2024-11-14 | $0.00054764 | $0.00056506 | $0.00054672 | $0.00055013 | $4,642.24 |
| 2024-11-13 | $0.00054912 | $0.00056481 | $0.00054631 | $0.00054764 | $4,595.43 |