ISDT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00121661 | $0.00122248 | $0.0011596 | $0.00117035 | $173,302.03 |
| 2021-11-29 | $0.00115735 | $0.00125017 | $0.00110717 | $0.00121661 | $238,430.55 |
| 2021-11-28 | $0.00115316 | $0.00125602 | $0.00109212 | $0.00115818 | $184,791.03 |
| 2021-11-27 | $0.00124668 | $0.00129103 | $0.00109714 | $0.00115316 | $161,865.78 |
| 2021-11-26 | $0.00129633 | $0.00133921 | $0.00113156 | $0.00124668 | $283,577.30 |
| 2021-11-25 | $0.00122192 | $0.00139467 | $0.00119664 | $0.00125934 | $139,632.94 |
| 2021-11-24 | $0.00111535 | $0.00126152 | $0.00104218 | $0.00122192 | $507,695.53 |
| 2021-11-23 | $0.00117099 | $0.00118278 | $0.00109601 | $0.0011162 | $617,146.36 |
| 2021-11-22 | $0.00099267 | $0.00119963 | $0.00099183 | $0.00117099 | $871,801.43 |
| 2021-11-21 | $0.00099099 | $0.00104805 | $0.00098847 | $0.00099602 | $591,525.21 |
| 2021-11-20 | $0.00101014 | $0.00101773 | $0.00097001 | $0.00099267 | $566,981.75 |
| 2021-11-19 | $0.00104831 | $0.00104916 | $0.00088886 | $0.00100929 | $634,730.85 |
| 2021-11-18 | $0.00109324 | $0.00109578 | $0.00102047 | $0.00104831 | $595,726.16 |
| 2021-11-17 | $0.00105092 | $0.0011772 | $0.00100261 | $0.00108901 | $648,303.76 |
| 2021-11-16 | $0.0010559 | $0.00105685 | $0.00102028 | $0.00105092 | $522,709.31 |
| 2021-11-15 | $0.00105259 | $0.00109073 | $0.00102971 | $0.0010559 | $536,874.41 |
| 2021-11-14 | $0.00109581 | $0.00110344 | $0.00102632 | $0.00105259 | $146,219.22 |
| 2021-11-13 | $0.00087989 | $0.00117942 | $0.00087989 | $0.00105598 | $470,146.91 |
| 2021-11-12 | $0.00084793 | $0.00089093 | $0.00084455 | $0.00088244 | $489,263.64 |
| 2021-11-11 | $0.00085302 | $0.00087083 | $0.0008454 | $0.00084793 | $434,592.61 |
| 2021-11-10 | $0.00090439 | $0.00090864 | $0.00083221 | $0.00085302 | $476,328.82 |
| 2021-11-09 | $0.00091711 | $0.00093148 | $0.00088837 | $0.00090694 | $448,158.64 |
| 2021-11-08 | $0.000854 | $0.00112166 | $0.0007582 | $0.00091711 | $1.04M |
| 2021-11-07 | $0.00085484 | $0.00086754 | $0.00084723 | $0.000854 | $456,455.98 |
| 2021-11-06 | $0.00085849 | $0.00087622 | $0.00084638 | $0.00085061 | $462,991.16 |
| 2021-11-05 | $0.0007874 | $0.00090239 | $0.00078572 | $0.0008568 | $488,130.02 |
| 2021-11-04 | $0.00080353 | $0.00080353 | $0.00077642 | $0.00078572 | $453,971.25 |
| 2021-11-03 | $0.00079983 | $0.00085003 | $0.0007722 | $0.00080353 | $138,327.62 |
| 2021-11-02 | $0.00076779 | $0.00080494 | $0.00076779 | $0.00079983 | $463,574.45 |
| 2021-11-01 | $0.00077302 | $0.00077966 | $0.00076621 | $0.00077118 | $346,223.72 |