ISTEP Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00000502 | $0.0000051 | $0.00000482 | $0.00000503 | $104.72 |
| 2023-06-16 | $0.00000737 | $0.00000737 | $0.00000425 | $0.00000502 | $604.54 |
| 2023-06-15 | $0.0000077 | $0.0000077 | $0.00000719 | $0.00000737 | $104.09 |
| 2023-06-14 | $0.00000965 | $0.00000965 | $0.0000077 | $0.0000077 | $159.39 |
| 2023-06-13 | $0.00000841 | $0.00000988 | $0.00000841 | $0.00000965 | $106.45 |
| 2023-06-12 | $0.00000825 | $0.00000841 | $0.00000825 | $0.00000841 | $11.73 |
| 2023-06-11 | $0.00000588 | $0.00001222 | $0.00000588 | $0.00000825 | $1,317.13 |
| 2023-06-10 | $0.00000606 | $0.00000606 | $0.00000547 | $0.00000588 | $8.10 |
| 2023-06-09 | $0.00000615 | $0.00000615 | $0.00000606 | $0.00000606 | $9.71 |
| 2023-06-08 | $0.000005 | $0.00000618 | $0.000005 | $0.00000615 | $9.62 |
| 2023-06-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.84 |
| 2023-06-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.30 |
| 2023-06-05 | $0.0000059 | $0.0000059 | $0.000005 | $0.000005 | $0.30 |
| 2023-06-04 | $0.00000594 | $0.00000594 | $0.0000059 | $0.0000059 | $0.02 |
| 2023-06-03 | $0.000005 | $0.00000594 | $0.0000044 | $0.00000594 | $15.11 |
| 2023-06-02 | $0.00000593 | $0.00000593 | $0.000005 | $0.000005 | $0.52 |
| 2023-06-01 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $217.73 |
| 2023-05-31 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $217.85 |
| 2023-05-30 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $217.85 |
| 2023-05-29 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $222.42 |
| 2023-05-28 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $220.75 |
| 2023-05-27 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $220.75 |
| 2023-05-26 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $220.75 |
| 2023-05-25 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $221.49 |
| 2023-05-24 | $0.00000643 | $0.00000687 | $0.00000643 | $0.00000687 | $217.05 |
| 2023-05-23 | $0.00000643 | $0.00000643 | $0.00000643 | $0.00000643 | $203.35 |
| 2023-05-22 | $0.00000643 | $0.00000643 | $0.00000643 | $0.00000643 | $203.35 |
| 2023-05-21 | $0.00000643 | $0.00000643 | $0.00000643 | $0.00000643 | $203.35 |
| 2023-05-20 | $0.00000687 | $0.00000687 | $0.00000643 | $0.00000643 | $203.60 |
| 2023-05-18 | $0.000005 | $0.00000687 | $0.00000499 | $0.00000687 | $227.65 |