ITALIANROT Historical USD Price
Daily close · May 8, 2025 → Feb 17, 2026Daily price history
Jan 18, 2026 → Feb 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-17 | $0.0003248 | $0.0003248 | $0.0003248 | $0.0003248 | $210,095.12 |
| 2026-02-16 | $0.0003248 | $0.0003248 | $0.0003248 | $0.0003248 | $210,095.12 |
| 2026-02-15 | $0.0003248 | $0.0003248 | $0.0003248 | $0.0003248 | $210,095.12 |
| 2026-02-14 | $0.0003248 | $0.0003248 | $0.0003248 | $0.0003248 | $210,095.12 |
| 2026-02-13 | $0.0003248 | $0.0003248 | $0.0003248 | $0.0003248 | $210,095.12 |
| 2026-02-12 | $0.0003248 | $0.0003248 | $0.0003248 | $0.0003248 | $210,095.12 |
| 2026-02-11 | $0.0003248 | $0.0003248 | $0.0003248 | $0.0003248 | $210,095.12 |
| 2026-02-10 | $0.0003298 | $0.0003305 | $0.0003248 | $0.0003248 | $210,095.12 |
| 2026-02-09 | $0.0003254 | $0.0003578 | $0.0003067 | $0.0003298 | $224,096.41 |
| 2026-02-08 | $0.0003157 | $0.0003435 | $0.0003041 | $0.0003254 | $216,148.31 |
| 2026-02-07 | $0.0003318 | $0.0003335 | $0.0003024 | $0.0003157 | $214,229.22 |
| 2026-02-06 | $0.0002966 | $0.0003393 | $0.0002606 | $0.0003318 | $230,163.68 |
| 2026-02-05 | $0.0003317 | $0.0003775 | $0.0002858 | $0.0002966 | $194,757.09 |
| 2026-02-04 | $0.0003483 | $0.0003483 | $0.0003159 | $0.0003346 | $217,577.02 |
| 2026-02-03 | $0.0003657 | $0.0003888 | $0.000334 | $0.0003479 | $215,502.65 |
| 2026-02-02 | $0.0003343 | $0.0003829 | $0.0003189 | $0.0003657 | $232,736.12 |
| 2026-02-01 | $0.000393 | $0.0003955 | $0.00033 | $0.0003343 | $214,172.37 |
| 2026-01-31 | $0.0004421 | $0.0004469 | $0.0003554 | $0.0003934 | $224,915.67 |
| 2026-01-30 | $0.0004638 | $0.0004797 | $0.0004254 | $0.0004421 | $245,048.33 |
| 2026-01-29 | $0.0005455 | $0.0005601 | $0.0004468 | $0.0004638 | $241,530.43 |
| 2026-01-27 | $0.0005375 | $0.0005571 | $0.0005135 | $0.0005455 | $269,346.03 |
| 2026-01-26 | $0.0005748 | $0.0005898 | $0.0005239 | $0.0005376 | $261,243.55 |
| 2026-01-25 | $0.0006173 | $0.0006309 | $0.0005575 | $0.0005655 | $258,979.25 |
| 2026-01-24 | $0.0006271 | $0.0007181 | $0.0006078 | $0.0006173 | $274,808.20 |
| 2026-01-23 | $0.0005665 | $0.000659 | $0.0005665 | $0.0006271 | $289,970.77 |
| 2026-01-22 | $0.0005491 | $0.000609 | $0.0005491 | $0.0005665 | $270,038.59 |
| 2026-01-21 | $0.0005801 | $0.0005932 | $0.0005474 | $0.0005491 | $256,928.69 |
| 2026-01-20 | $0.0006296 | $0.0006517 | $0.0005649 | $0.0005801 | $268,436.66 |
| 2026-01-19 | $0.0006193 | $0.0006824 | $0.0006193 | $0.0006292 | $276,795.07 |
| 2026-01-18 | $0.0006701 | $0.0007063 | $0.0006546 | $0.0006546 | $279,542.21 |