ITL Historical USD Price
Daily close · Oct 19, 2018 → Oct 24, 2019Daily price history
Sep 21, 2019 → Oct 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-24 | $0.0000005 | $0.00000075 | $0.00000049 | $0.00000074 | $9,491.52 |
| 2019-10-23 | $0.0000008 | $0.0000008 | $0.00000049 | $0.00000049 | $15.63 |
| 2019-10-22 | $0.00000082 | $0.00000083 | $0.00000054 | $0.0000008 | $10,859.70 |
| 2019-10-21 | $0.00000164 | $0.00000166 | $0.00000082 | $0.00000082 | $0.16 |
| 2019-10-20 | $0.00000159 | $0.00000165 | $0.00000053 | $0.00000164 | $0.06 |
| 2019-10-19 | $0.00000161 | $0.00000164 | $0.0000008 | $0.00000159 | $2.80 |
| 2019-10-18 | $0.00000082 | $0.00000161 | $0.0000008 | $0.00000161 | $44,523.59 |
| 2019-10-17 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000082 | $84.83 |
| 2019-10-14 | $0.00000084 | $0.00000169 | $0.00000083 | $0.00000169 | $22,172.55 |
| 2019-10-11 | $0.00000086 | $0.00000169 | $0.00000083 | $0.00000084 | $0.20 |
| 2019-10-10 | $0.00000086 | $0.00000173 | $0.00000085 | $0.00000086 | $9,398.68 |
| 2019-10-09 | $0.00000165 | $0.00000173 | $0.00000059 | $0.00000086 | $12,714.62 |
| 2019-10-08 | $0.00000083 | $0.00000167 | $0.00000082 | $0.00000166 | $6.10 |
| 2019-10-07 | $0.0000016 | $0.00000167 | $0.00000079 | $0.00000083 | $12,124.91 |
| 2019-10-06 | $0.00000057 | $0.00000161 | $0.00000055 | $0.0000016 | $26,373.14 |
| 2019-10-05 | $0.00000082 | $0.00000082 | $0.00000056 | $0.00000057 | $33.80 |
| 2019-10-04 | $0.00000057 | $0.00000166 | $0.00000056 | $0.00000082 | $17.86 |
| 2019-10-03 | $0.00000084 | $0.00000085 | $0.00000055 | $0.00000056 | $0.00 |
| 2019-10-02 | $0.00000084 | $0.00000084 | $0.00000083 | $0.00000084 | $9.53 |
| 2019-10-01 | $0.00000167 | $0.00000171 | $0.00000056 | $0.00000084 | $6,756.10 |
| 2019-09-30 | $0.00000054 | $0.00000167 | $0.00000053 | $0.00000167 | $25,170.56 |
| 2019-09-29 | $0.00000056 | $0.00000165 | $0.00000053 | $0.00000054 | $23.76 |
| 2019-09-28 | $0.00000083 | $0.0000017 | $0.00000056 | $0.00000056 | $11.96 |
| 2019-09-27 | $0.00000163 | $0.00000164 | $0.00000056 | $0.00000083 | $32,126.30 |
| 2019-09-26 | $0.00000058 | $0.00000164 | $0.00000057 | $0.00000163 | $38,337.95 |
| 2019-09-25 | $0.00000086 | $0.00000169 | $0.00000056 | $0.00000057 | $114.54 |
| 2019-09-24 | $0.00000196 | $0.00000198 | $0.00000056 | $0.00000086 | $13,769.68 |
| 2019-09-23 | $0.00000101 | $0.000002 | $0.00000099 | $0.00000196 | $23.92 |
| 2019-09-22 | $0.00000201 | $0.00000203 | $0.00000072 | $0.00000101 | $11,272.25 |
| 2019-09-21 | $0.00000102 | $0.00000204 | $0.000001 | $0.00000201 | $3.79 |