ITA Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $1.86 | $2.13 | $1.66 | $1.67 | $16,978.11 |
| 2023-12-22 | $1.87 | $2.22 | $1.83 | $1.86 | $19,681.49 |
| 2023-12-21 | $1.77 | $1.91 | $1.71 | $1.91 | $14,578.94 |
| 2023-12-20 | $1.67 | $1.82 | $1.60 | $1.74 | $11,269.17 |
| 2023-12-19 | $1.68 | $1.71 | $1.60 | $1.65 | $10,080.40 |
| 2023-12-18 | $1.50 | $1.68 | $1.47 | $1.68 | $19,631.35 |
| 2023-12-17 | $1.45 | $1.54 | $1.43 | $1.50 | $21,900.08 |
| 2023-12-16 | $1.46 | $1.48 | $1.43 | $1.45 | $22,983.93 |
| 2023-12-15 | $1.49 | $1.55 | $1.41 | $1.46 | $20,153.58 |
| 2023-12-14 | $1.41 | $1.50 | $1.40 | $1.49 | $23,693.27 |
| 2023-12-13 | $1.38 | $1.44 | $1.35 | $1.41 | $25,507.46 |
| 2023-12-12 | $1.39 | $1.43 | $1.35 | $1.36 | $20,307.58 |
| 2023-12-11 | $1.38 | $1.42 | $1.35 | $1.40 | $10,521.44 |
| 2023-12-10 | $1.36 | $1.43 | $1.27 | $1.38 | $15,650.60 |
| 2023-12-09 | $1.24 | $1.50 | $1.23 | $1.36 | $24,182.92 |
| 2023-12-08 | $1.23 | $1.24 | $1.23 | $1.24 | $21,883.17 |
| 2023-12-05 | $1.15 | $1.25 | $1.15 | $1.17 | $22,824.75 |
| 2023-12-04 | $1.19 | $1.21 | $1.13 | $1.15 | $20,953.41 |
| 2023-12-03 | $1.17 | $1.22 | $1.13 | $1.19 | $22,492.43 |
| 2023-12-02 | $1.15 | $1.27 | $1.11 | $1.17 | $24,251.87 |
| 2023-12-01 | $1.16 | $1.18 | $1.11 | $1.15 | $18,093.60 |
| 2023-11-30 | $1.13 | $1.17 | $1.10 | $1.16 | $22,296.19 |
| 2023-11-29 | $1.13 | $1.16 | $1.12 | $1.14 | $22,285.05 |
| 2023-11-28 | $1.13 | $1.18 | $1.12 | $1.13 | $22,732.16 |
| 2023-11-27 | $1.14 | $1.15 | $1.11 | $1.13 | $25,124.72 |
| 2023-11-26 | $1.15 | $1.24 | $1.12 | $1.12 | $17,619.12 |
| 2023-11-25 | $1.15 | $1.22 | $1.11 | $1.15 | $16,754.99 |
| 2023-11-24 | $1.14 | $1.24 | $1.11 | $1.16 | $17,740.55 |
| 2023-11-23 | $1.12 | $1.26 | $1.08 | $1.14 | $17,203.72 |
| 2023-11-22 | $1.16 | $1.19 | $1.10 | $1.12 | $16,845.44 |