XTA Historical USD Price
Daily close · Jan 9, 2019 → Jan 15, 2020Daily price history
Dec 17, 2019 → Jan 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-15 | $0.01295413 | $0.01537216 | $0.01228712 | $0.01332954 | $165.42 |
| 2020-01-14 | $0.00876607 | $0.02157904 | $0.00845488 | $0.01298638 | $2,618.00 |
| 2020-01-13 | $0.00790274 | $0.00877554 | $0.00783764 | $0.0087718 | $408.01 |
| 2020-01-12 | $0.00855505 | $0.00859721 | $0.00782913 | $0.00789641 | $71.40 |
| 2020-01-11 | $0.00884815 | $0.00905269 | $0.00782111 | $0.00859654 | $457.57 |
| 2020-01-10 | $0.01117184 | $0.01135208 | $0.00779644 | $0.00891852 | $1,441.64 |
| 2020-01-09 | $0.01031749 | $0.01596917 | $0.01017949 | $0.01117859 | $846.25 |
| 2020-01-08 | $0.00948466 | $0.01123362 | $0.00948466 | $0.01030773 | $482.33 |
| 2020-01-07 | $0.00918627 | $0.00951695 | $0.00830926 | $0.00949745 | $102.11 |
| 2020-01-06 | $0.00864706 | $0.00919967 | $0.00864059 | $0.00918821 | $13.19 |
| 2020-01-05 | $0.00873313 | $0.00888578 | $0.00862199 | $0.00864198 | $49.78 |
| 2020-01-04 | $0.00865371 | $0.00899113 | $0.00856157 | $0.00873549 | $72.57 |
| 2020-01-03 | $0.00813026 | $0.0086518 | $0.00804256 | $0.00863237 | $129.03 |
| 2020-01-02 | $0.008386 | $0.00925913 | $0.00811703 | $0.00813183 | $19.26 |
| 2020-01-01 | $0.00834884 | $0.00846979 | $0.00832875 | $0.00838594 | $71.47 |
| 2019-12-31 | $0.0084947 | $0.00851811 | $0.00831874 | $0.00835175 | $51.29 |
| 2019-12-30 | $0.0085697 | $0.00861097 | $0.00844908 | $0.00849603 | $52.72 |
| 2019-12-29 | $0.00874553 | $0.00883843 | $0.00854511 | $0.00856972 | $60.59 |
| 2019-12-28 | $0.00859817 | $0.00879544 | $0.00856016 | $0.00862468 | $80.07 |
| 2019-12-27 | $0.00911864 | $0.00952483 | $0.00853678 | $0.00859373 | $53.06 |
| 2019-12-26 | $0.00916291 | $0.00940804 | $0.00911144 | $0.00912299 | $14.67 |
| 2019-12-25 | $0.00926076 | $0.00948823 | $0.00907933 | $0.00915934 | $2.67 |
| 2019-12-24 | $0.00937248 | $0.00946337 | $0.00916519 | $0.00925907 | $9.96 |
| 2019-12-23 | $0.00964297 | $0.00976648 | $0.00898056 | $0.00938592 | $120.17 |
| 2019-12-22 | $0.0094067 | $0.00964329 | $0.00909773 | $0.00964329 | $34.21 |
| 2019-12-21 | $0.00967433 | $0.00967433 | $0.00937888 | $0.00940495 | $28.00 |
| 2019-12-20 | $0.00952196 | $0.00987654 | $0.00944573 | $0.00967034 | $166.59 |
| 2019-12-19 | $0.00978614 | $0.00986678 | $0.00948014 | $0.00952309 | $27.13 |
| 2019-12-18 | $0.00853794 | $0.01065499 | $0.00814375 | $0.00978231 | $310.17 |
| 2019-12-17 | $0.00893979 | $0.00898111 | $0.00849468 | $0.0085315 | $119.00 |