ITAMCUBE Historical USD Price
Daily close · Feb 3, 2022 → Dec 8, 2022Daily price history
Nov 9, 2022 → Dec 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-08 | $0.10362927 | $0.10383587 | $0.10362927 | $0.10383587 | $86,431.52 |
| 2022-12-07 | $0.10360652 | $0.10362927 | $0.10360652 | $0.10362927 | $86,259.54 |
| 2022-12-06 | $0.10554133 | $0.10554133 | $0.10360652 | $0.10360652 | $86,240.61 |
| 2022-12-05 | $0.10531049 | $0.10554133 | $0.10531049 | $0.10554133 | $87,851.12 |
| 2022-12-04 | $0.10535622 | $0.10535622 | $0.10531049 | $0.10531049 | $87,658.97 |
| 2022-12-03 | $0.10563079 | $0.10563079 | $0.10535622 | $0.10535622 | $87,697.03 |
| 2022-12-02 | $0.10491013 | $0.10563079 | $0.10491013 | $0.10563079 | $87,925.58 |
| 2022-12-01 | $0.09618154 | $0.10491013 | $0.0863 | $0.10491013 | $87,325.71 |
| 2022-11-30 | $0.06719 | $0.09700379 | $0.06709 | $0.09580139 | $183,621.48 |
| 2022-11-29 | $0.06162 | $0.07503498 | $0.06051 | $0.06719 | $120,259.82 |
| 2022-11-28 | $0.0619 | $0.06948059 | $0.0593 | $0.06162 | $59,245.60 |
| 2022-11-27 | $0.06597766 | $0.06958572 | $0.05938 | $0.06197 | $66,744.42 |
| 2022-11-26 | $0.05679 | $0.07066523 | $0.055 | $0.06593766 | $146,658.23 |
| 2022-11-25 | $0.06132 | $0.06838001 | $0.05214 | $0.05679 | $127,305.90 |
| 2022-11-24 | $0.06328 | $0.07179143 | $0.06 | $0.06126 | $84,983.29 |
| 2022-11-23 | $0.06089 | $0.07213623 | $0.06065 | $0.06327 | $70,317.13 |
| 2022-11-22 | $0.05967 | $0.0692149 | $0.05851 | $0.06083 | $72,188.91 |
| 2022-11-21 | $0.05987 | $0.07230431 | $0.05944 | $0.05967 | $88,554.26 |
| 2022-11-20 | $0.06087 | $0.0684449 | $0.05986 | $0.05986 | $67,259.44 |
| 2022-11-19 | $0.07377074 | $0.07405074 | $0.05919 | $0.0605 | $69,439.33 |
| 2022-11-18 | $0.07103194 | $0.07947521 | $0.06345 | $0.07378074 | $192,769.66 |
| 2022-11-17 | $0.06913903 | $0.07148519 | $0.06680142 | $0.07097194 | $114,185.28 |
| 2022-11-16 | $0.06798383 | $0.07130493 | $0.06526957 | $0.06910903 | $77,382.19 |
| 2022-11-15 | $0.06154029 | $0.06826383 | $0.06136529 | $0.06802883 | $136,084.99 |
| 2022-11-14 | $0.06430123 | $0.06573558 | $0.05 | $0.06151529 | $190,500.13 |
| 2022-11-13 | $0.06900167 | $0.07241883 | $0.06400818 | $0.06426318 | $90,935.11 |
| 2022-11-12 | $0.0724764 | $0.0727114 | $0.05958 | $0.06900167 | $79,691.45 |
| 2022-11-11 | $0.07089411 | $0.07777878 | $0.06889417 | $0.07136247 | $97,387.98 |
| 2022-11-10 | $0.05549 | $0.07138772 | $0.05549 | $0.07097411 | $130,801.33 |
| 2022-11-09 | $0.07085185 | $0.07468822 | $0.0552 | $0.05551 | $170,318.08 |