ITAM Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $0.00573176 | $0.00576824 | $0.00446889 | $0.00508286 | $721,668.80 |
| 2021-06-19 | $0.00407289 | $0.00860798 | $0.00407157 | $0.0060808 | $5.28M |
| 2021-06-18 | $0.00504587 | $0.00505292 | $0.00369008 | $0.00406862 | $672,568.41 |
| 2021-06-17 | $0.00688004 | $0.00878869 | $0.00464297 | $0.00504818 | $1.52M |
| 2021-06-16 | $0.01022982 | $0.01060863 | $0.0068564 | $0.00687366 | $458,674.97 |
| 2021-06-15 | $0.01033292 | $0.01143683 | $0.00953178 | $0.01026379 | $485,489.32 |
| 2021-06-14 | $0.01036089 | $0.01080065 | $0.00846548 | $0.01031171 | $945,177.69 |
| 2021-06-13 | $0.01351669 | $0.01351669 | $0.00924343 | $0.01034462 | $865,322.96 |
| 2021-06-12 | $0.01379257 | $0.01707467 | $0.01213312 | $0.013168 | $2.46M |
| 2021-06-11 | $0.0191153 | $0.01944292 | $0.00983838 | $0.01377313 | $7.99M |
| 2021-06-10 | $0.01940674 | $0.01944578 | $0.01767166 | $0.01920677 | $93,516.78 |
| 2021-06-09 | $0.01715395 | $0.01931168 | $0.01591615 | $0.0190307 | $105,466.57 |
| 2021-06-08 | $0.01728349 | $0.01828468 | $0.01500266 | $0.01714384 | $207,493.80 |
| 2021-06-07 | $0.01974402 | $0.02083727 | $0.01718574 | $0.01721315 | $203,484.77 |
| 2021-06-06 | $0.01958723 | $0.02054398 | $0.01916417 | $0.01972427 | $171,695.17 |
| 2021-06-05 | $0.01987578 | $0.02141922 | $0.0191949 | $0.01956085 | $115,067.75 |
| 2021-06-04 | $0.02382851 | $0.02382851 | $0.01928011 | $0.02059068 | $313,348.98 |
| 2021-06-03 | $0.02318518 | $0.02435862 | $0.0223518 | $0.02380167 | $286,525.17 |
| 2021-06-02 | $0.02163349 | $0.02363899 | $0.02057124 | $0.02322456 | $377,957.72 |
| 2021-06-01 | $0.02053476 | $0.02276459 | $0.02020001 | $0.02158525 | $526,985.88 |
| 2021-05-31 | $0.02027054 | $0.02099214 | $0.01806058 | $0.02055553 | $314,218.20 |
| 2021-05-30 | $0.01935998 | $0.02057333 | $0.01872115 | $0.02031285 | $93,693.17 |
| 2021-05-29 | $0.01898683 | $0.02174084 | $0.01858835 | $0.01936939 | $186,726.77 |
| 2021-05-28 | $0.02293562 | $0.02317592 | $0.01822279 | $0.01893642 | $340,870.87 |
| 2021-05-27 | $0.023442 | $0.02586473 | $0.02063548 | $0.02300204 | $950,953.39 |
| 2021-05-26 | $0.02075754 | $0.02419275 | $0.02018276 | $0.02347513 | $545,895.95 |
| 2021-05-25 | $0.01950782 | $0.02227319 | $0.01859811 | $0.02068885 | $379,825.93 |
| 2021-05-24 | $0.01695063 | $0.02105862 | $0.01643285 | $0.01979702 | $431,918.17 |
| 2021-05-23 | $0.02121724 | $0.02176737 | $0.01402132 | $0.01687463 | $810,152.76 |
| 2021-05-22 | $0.02097472 | $0.02280846 | $0.01972938 | $0.02137899 | $641,959.41 |