ITEM Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00046295 | $0.00054746 | $0.00034636 | $0.00035344 | $84,119.50 |
| 2023-12-22 | $0.00074619 | $0.00084374 | $0.0003685 | $0.00044123 | $342,445.83 |
| 2023-12-21 | $0.00034583 | $0.0014578 | $0.00034079 | $0.00074883 | $894,804.28 |
| 2023-12-20 | $0.00013963 | $0.00089999 | $0.00013192 | $0.00034583 | $349,647.33 |
| 2023-12-19 | $0.00012872 | $0.00014817 | $0.00012753 | $0.0001396 | $22,246.81 |
| 2023-12-18 | $0.00014061 | $0.00015542 | $0.00012381 | $0.00013426 | $26,146.75 |
| 2023-12-17 | $0.00015637 | $0.00015911 | $0.00013547 | $0.00014063 | $68,980.28 |
| 2023-12-16 | $0.00012381 | $0.00020863 | $0.00012381 | $0.00015686 | $37,242.71 |
| 2023-12-15 | $0.00012284 | $0.00012841 | $0.00012027 | $0.00012383 | $19,740.14 |
| 2023-12-14 | $0.00013533 | $0.00013568 | $0.00012238 | $0.000123 | $20,168.84 |
| 2023-12-13 | $0.00013493 | $0.00013544 | $0.00012189 | $0.00013541 | $37,748.77 |
| 2023-12-12 | $0.0001251 | $0.00013498 | $0.00012491 | $0.00013497 | $21,495.50 |
| 2023-12-11 | $0.00013034 | $0.00013069 | $0.00012172 | $0.00012581 | $20,247.04 |
| 2023-12-10 | $0.00012131 | $0.00013134 | $0.00012131 | $0.00013043 | $22,150.70 |
| 2023-12-09 | $0.00013175 | $0.00013235 | $0.00011613 | $0.00012133 | $22,130.05 |
| 2023-12-08 | $0.00013249 | $0.00013277 | $0.00013115 | $0.00013149 | $16,036.17 |
| 2023-12-05 | $0.00011456 | $0.00012038 | $0.00011362 | $0.00011751 | $22,507.84 |
| 2023-12-04 | $0.00010891 | $0.00011484 | $0.00010746 | $0.00011453 | $21,734.95 |
| 2023-12-03 | $0.00010773 | $0.00010911 | $0.00010654 | $0.00010889 | $15,737.46 |
| 2023-12-02 | $0.00010885 | $0.00010915 | $0.00010513 | $0.0001077 | $22,475.41 |
| 2023-12-01 | $0.00011226 | $0.00012219 | $0.00010835 | $0.00010897 | $20,970.71 |
| 2023-11-30 | $0.00011055 | $0.00012507 | $0.00010704 | $0.00011207 | $22,175.85 |
| 2023-11-29 | $0.00010185 | $0.00011093 | $0.00010176 | $0.00011083 | $19,766.90 |
| 2023-11-28 | $0.00010288 | $0.00010834 | $0.0001007 | $0.00010182 | $25,325.55 |
| 2023-11-27 | $0.0001154 | $0.00011981 | $0.00010259 | $0.00010283 | $28,834.52 |
| 2023-11-26 | $0.00011358 | $0.00012384 | $0.00011351 | $0.00011552 | $36,874.28 |
| 2023-11-25 | $0.00011328 | $0.00011779 | $0.000112 | $0.00011384 | $25,636.49 |
| 2023-11-24 | $0.00011667 | $0.00012642 | $0.00011032 | $0.0001134 | $29,544.89 |
| 2023-11-23 | $0.00011917 | $0.0001274 | $0.00011031 | $0.00011658 | $27,103.13 |
| 2023-11-22 | $0.00011087 | $0.00012796 | $0.0001082 | $0.00011945 | $34,114.25 |