ITEN Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.000092 | $0.000116 | $0.000092 | $0.000116 | $57.01 |
| 2021-10-03 | $0.000118 | $0.000118 | $0.000092 | $0.000092 | $63.66 |
| 2021-10-02 | $0.0000965 | $0.000118 | $0.00009 | $0.000118 | $43.83 |
| 2021-10-01 | $0.0000965 | $0.0000965 | $0.0000965 | $0.0000965 | $4.18 |
| 2021-09-30 | $0.000111 | $0.000122 | $0.000096 | $0.0000965 | $5.87 |
| 2021-09-29 | $0.000123 | $0.000123 | $0.000111 | $0.000111 | $22.09 |
| 2021-09-28 | $0.000124 | $0.000124 | $0.000111 | $0.000123 | $28.03 |
| 2021-09-27 | $0.000134 | $0.000134 | $0.000112 | $0.000124 | $56.91 |
| 2021-09-26 | $0.000145 | $0.00027 | $0.000095 | $0.000134 | $1,374.05 |
| 2021-09-25 | $0.000096 | $0.000145 | $0.000096 | $0.000145 | $94.72 |
| 2021-09-24 | $0.000132 | $0.000132 | $0.00009 | $0.000096 | $27.87 |
| 2021-09-23 | $0.00009 | $0.000132 | $0.00009 | $0.000132 | $68.83 |
| 2021-09-22 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $13.44 |
| 2021-09-21 | $0.000092 | $0.000092 | $0.00009 | $0.00009 | $10.68 |
| 2021-09-20 | $0.000139 | $0.000139 | $0.00009 | $0.000092 | $5.93 |
| 2021-09-19 | $0.000144 | $0.000144 | $0.000139 | $0.000139 | $68.97 |
| 2021-09-18 | $0.000091 | $0.000144 | $0.000091 | $0.000144 | $138.38 |
| 2021-09-17 | $0.00009 | $0.000138 | $0.00009 | $0.000091 | $58.68 |
| 2021-09-16 | $0.000091 | $0.000123 | $0.00006 | $0.00009 | $10.75 |
| 2021-09-15 | $0.00007 | $0.00012 | $0.00007 | $0.000091 | $38.77 |
| 2021-09-14 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $13.26 |
| 2021-09-13 | $0.00008 | $0.000085 | $0.00007 | $0.00007 | $4.54 |
| 2021-09-12 | $0.00008 | $0.000085 | $0.00008 | $0.00008 | $52.63 |
| 2021-09-11 | $0.00008 | $0.000088 | $0.00008 | $0.00008 | $57.19 |
| 2021-09-10 | $0.000089 | $0.000089 | $0.00008 | $0.00008 | $55.35 |
| 2021-09-09 | $0.0000775 | $0.000089 | $0.0000775 | $0.000089 | $58.01 |
| 2021-09-08 | $0.00008 | $0.00008 | $0.000076 | $0.0000775 | $60.95 |
| 2021-09-07 | $0.000124 | $0.000124 | $0.00008 | $0.00008 | $55.52 |
| 2021-09-06 | $0.0001055 | $0.000129 | $0.0000755 | $0.000124 | $195.30 |
| 2021-09-05 | $0.00013 | $0.00013 | $0.0001 | $0.0001055 | $41.68 |