ITS Historical USD Price
Daily close · Dec 14, 2021 → Mar 3, 2023Daily price history
Feb 2, 2023 → Mar 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-03 | $3.74 | $3.74 | $3.52 | $3.56 | $20,597.23 |
| 2023-03-02 | $3.24 | $3.75 | $3.12 | $3.73 | $21,627.39 |
| 2023-03-01 | $3.09 | $3.99 | $3.04 | $3.21 | $19,437.25 |
| 2023-02-28 | $3.90 | $3.92 | $3.09 | $3.09 | $17,451.00 |
| 2023-02-27 | $3.22 | $3.99 | $3.15 | $3.90 | $20,272.32 |
| 2023-02-26 | $3.13 | $3.23 | $3.12 | $3.22 | $18,428.50 |
| 2023-02-25 | $3.53 | $3.69 | $3.03 | $3.13 | $17,909.82 |
| 2023-02-24 | $3.26 | $3.76 | $3.02 | $3.55 | $20,208.19 |
| 2023-02-23 | $3.75 | $3.82 | $3.11 | $3.27 | $18,126.23 |
| 2023-02-22 | $3.35 | $3.89 | $3.23 | $3.74 | $21,988.48 |
| 2023-02-21 | $4.01 | $4.06 | $3.31 | $3.35 | $19,045.41 |
| 2023-02-20 | $3.94 | $4.12 | $3.35 | $4.01 | $22,931.28 |
| 2023-02-19 | $4.08 | $4.11 | $3.37 | $3.94 | $20,540.70 |
| 2023-02-18 | $4.37 | $4.42 | $3.67 | $4.07 | $16,362.83 |
| 2023-02-17 | $4.24 | $4.45 | $3.59 | $4.39 | $21,597.56 |
| 2023-02-16 | $3.98 | $4.48 | $3.59 | $4.23 | $16,293.16 |
| 2023-02-15 | $4.27 | $4.59 | $3.59 | $3.99 | $18,793.06 |
| 2023-02-14 | $3.64 | $4.29 | $3.57 | $4.27 | $20,032.34 |
| 2023-02-13 | $3.45 | $4.35 | $3.45 | $3.64 | $16,133.66 |
| 2023-02-12 | $3.91 | $4.01 | $3.32 | $3.54 | $16,988.07 |
| 2023-02-11 | $3.51 | $4.30 | $3.33 | $3.91 | $17,389.73 |
| 2023-02-10 | $4.28 | $4.41 | $3.51 | $3.51 | $15,672.32 |
| 2023-02-09 | $5.53 | $5.53 | $3.74 | $4.28 | $18,565.95 |
| 2023-02-08 | $5.66 | $5.86 | $4.70 | $5.53 | $21,093.91 |
| 2023-02-07 | $4.62 | $5.71 | $4.61 | $5.67 | $21,102.78 |
| 2023-02-06 | $4.71 | $5.64 | $4.62 | $4.62 | $17,112.67 |
| 2023-02-05 | $5.65 | $5.73 | $4.63 | $4.70 | $18,131.04 |
| 2023-02-04 | $5.56 | $5.73 | $4.72 | $5.65 | $22,097.13 |
| 2023-02-03 | $5.49 | $5.68 | $4.67 | $5.57 | $20,176.75 |
| 2023-02-02 | $5.46 | $5.68 | $4.74 | $5.49 | $20,944.29 |