ITHACA Historical USD Price
Daily close · Jan 7, 2025 → Jan 7, 2026Daily price history
Dec 9, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.0047481 | $0.0047534 | $0.0047067 | $0.00471225 | $96,915.63 |
| 2026-01-06 | $0.00477132 | $0.004775 | $0.00474 | $0.00474825 | $92,689.12 |
| 2026-01-05 | $0.00478986 | $0.00479767 | $0.004764 | $0.0047697 | $91,809.98 |
| 2026-01-04 | $0.00480908 | $0.00481229 | $0.00478818 | $0.00479041 | $79,836.37 |
| 2026-01-03 | $0.0047815 | $0.004815 | $0.00477317 | $0.00480908 | $82,551.63 |
| 2026-01-02 | $0.00478979 | $0.00479577 | $0.00476655 | $0.0047875 | $77,005.41 |
| 2026-01-01 | $0.004814 | $0.00482083 | $0.00476408 | $0.00478983 | $66,994.03 |
| 2025-12-31 | $0.004841 | $0.004853 | $0.00481105 | $0.004813 | $74,953.93 |
| 2025-12-30 | $0.004895 | $0.00491 | $0.0048255 | $0.004834 | $90,633.21 |
| 2025-12-29 | $0.0049125 | $0.0049192 | $0.00488035 | $0.00489 | $86,331.73 |
| 2025-12-28 | $0.0049119 | $0.0049125 | $0.0049119 | $0.0049125 | $68,937.56 |
| 2025-12-27 | $0.00491887 | $0.0049204 | $0.0049115 | $0.0049115 | $75,669.82 |
| 2025-12-26 | $0.0049369 | $0.00493742 | $0.00490345 | $0.00491864 | $86,761.22 |
| 2025-12-25 | $0.0049494 | $0.0049506 | $0.00493606 | $0.0049369 | $85,089.61 |
| 2025-12-24 | $0.004947 | $0.004955 | $0.00493952 | $0.004949 | $86,434.42 |
| 2025-12-23 | $0.00496463 | $0.00496493 | $0.00494473 | $0.004946 | $66,254.45 |
| 2025-12-22 | $0.0049922 | $0.00499707 | $0.004959 | $0.0049648 | $114,809.02 |
| 2025-12-21 | $0.00502153 | $0.0050218 | $0.00498296 | $0.00499073 | $133,709.48 |
| 2025-12-20 | $0.005019 | $0.005029 | $0.00501825 | $0.00501993 | $126,336.67 |
| 2025-12-19 | $0.005019 | $0.005019 | $0.005018 | $0.005019 | $142,136.14 |
| 2025-12-18 | $0.005019 | $0.005019 | $0.005016 | $0.005019 | $156,288.64 |
| 2025-12-17 | $0.00501567 | $0.005038 | $0.00501233 | $0.00501733 | $160,369.74 |
| 2025-12-16 | $0.005026 | $0.005035 | $0.00500833 | $0.00501567 | $143,528.77 |
| 2025-12-15 | $0.00501657 | $0.005028 | $0.00500771 | $0.005024 | $166,671.06 |
| 2025-12-14 | $0.00504 | $0.005044 | $0.005014 | $0.00501657 | $146,280.93 |
| 2025-12-13 | $0.005049 | $0.00505161 | $0.00503077 | $0.00503077 | $122,643.85 |
| 2025-12-12 | $0.0050465 | $0.00505381 | $0.00502438 | $0.005049 | $150,580.06 |
| 2025-12-11 | $0.00504342 | $0.00505562 | $0.00502017 | $0.00504625 | $143,203.36 |
| 2025-12-10 | $0.00504417 | $0.00504957 | $0.00501917 | $0.005036 | $114,248.02 |
| 2025-12-09 | $0.005031 | $0.005063 | $0.00502906 | $0.00504417 | $132,942.97 |