ITO Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $751.14 |
| 2026-07-16 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $673.86 |
| 2026-07-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $14.21 |
| 2026-07-14 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $1,004.82 |
| 2026-07-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $243.84 |
| 2026-07-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $42.80 |
| 2026-07-11 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $488.00 |
| 2026-07-10 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $300.93 |
| 2026-07-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $41.35 |
| 2026-07-08 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $154.60 |
| 2026-07-07 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $443.31 |
| 2026-07-06 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $148.88 |
| 2026-07-05 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $394.16 |
| 2026-07-04 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000017 | $1,411.27 |
| 2026-07-03 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $667.70 |
| 2026-07-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $146.45 |
| 2026-07-01 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $282.14 |
| 2026-06-30 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $291.15 |
| 2026-06-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $170.93 |
| 2026-06-28 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1,490.21 |
| 2026-06-27 | $0.00000014 | $0.00000016 | $0.00000013 | $0.00000013 | $4,911.58 |
| 2026-06-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $256.11 |
| 2026-06-25 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $381.93 |
| 2026-06-24 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $250.90 |
| 2026-06-23 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $551.09 |
| 2026-06-22 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1,336.42 |
| 2026-06-21 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $843.87 |
| 2026-06-20 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $1,759.30 |
| 2026-06-19 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $2,204.21 |
| 2026-06-18 | $0.00000018 | $0.00000023 | $0.00000018 | $0.0000002 | $9,485.35 |