IUT Historical USD Price
Daily close · Jul 3, 2020 → Jul 5, 2021Daily price history
Jun 6, 2021 → Jul 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-07-05 | $0.00189845 | $0.001903 | $0.00177455 | $0.00180552 | $0.00 |
| 2021-07-04 | $0.00182577 | $0.0019531 | $0.00179795 | $0.00190444 | $0.00 |
| 2021-07-03 | $0.00176918 | $0.00183254 | $0.00173729 | $0.00182661 | $0.00 |
| 2021-07-02 | $0.00172676 | $0.00176776 | $0.00165847 | $0.0017657 | $0.00 |
| 2021-07-01 | $0.0018628 | $0.0018628 | $0.00170734 | $0.0017336 | $0.00 |
| 2021-06-30 | $0.00123407 | $0.00186839 | $0.00121088 | $0.00186344 | $8.50 |
| 2021-06-29 | $0.00118657 | $0.00127455 | $0.00118657 | $0.00123244 | $0.00 |
| 2021-06-28 | $0.00112948 | $0.00121663 | $0.0011204 | $0.00118586 | $0.00 |
| 2021-06-27 | $0.00104131 | $0.00112669 | $0.00103201 | $0.00112669 | $0.00 |
| 2021-06-26 | $0.00112174 | $0.00114529 | $0.00099979 | $0.00103561 | $29.07 |
| 2021-06-25 | $0.00123373 | $0.00124984 | $0.00111468 | $0.00112695 | $0.00 |
| 2021-06-24 | $0.00122054 | $0.00125823 | $0.0011704 | $0.00123139 | $0.00 |
| 2021-06-23 | $0.00077006 | $0.00124351 | $0.00075083 | $0.00122041 | $6.45 |
| 2021-06-22 | $0.00077293 | $0.00081524 | $0.00070517 | $0.00076587 | $0.00 |
| 2021-06-21 | $0.00137285 | $0.00137322 | $0.00076803 | $0.00077347 | $0.02 |
| 2021-06-20 | $0.00132017 | $0.00138328 | $0.00123707 | $0.00136793 | $0.00 |
| 2021-06-19 | $0.00135985 | $0.00138217 | $0.00132241 | $0.00132596 | $0.00 |
| 2021-06-18 | $0.00144766 | $0.00145173 | $0.0013099 | $0.00135916 | $0.00 |
| 2021-06-17 | $0.00144355 | $0.00149375 | $0.00141205 | $0.0014488 | $0.01 |
| 2021-06-16 | $0.00154675 | $0.00155125 | $0.00143731 | $0.0014415 | $0.00 |
| 2021-06-15 | $0.00160201 | $0.00163049 | $0.00153298 | $0.00155165 | $0.00 |
| 2021-06-14 | $0.00155476 | $0.00161146 | $0.00152952 | $0.00159761 | $0.02 |
| 2021-06-13 | $0.00146989 | $0.00157126 | $0.00143574 | $0.00155191 | $0.00 |
| 2021-06-12 | $0.00145967 | $0.00151302 | $0.00140367 | $0.00146983 | $0.00 |
| 2021-06-11 | $0.00152777 | $0.00154361 | $0.00144415 | $0.00145743 | $0.00 |
| 2021-06-10 | $0.00161482 | $0.00161774 | $0.00151085 | $0.00153336 | $0.00 |
| 2021-06-09 | $0.00158339 | $0.00162159 | $0.00149571 | $0.00161579 | $0.47 |
| 2021-06-08 | $0.00163597 | $0.00164672 | $0.00146354 | $0.00158237 | $0.00 |
| 2021-06-07 | $0.00171057 | $0.00178801 | $0.00162976 | $0.00163104 | $0.00 |
| 2021-06-06 | $0.00165642 | $0.00172673 | $0.00164856 | $0.00170649 | $0.02 |