ITSB Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $3,354.92 |
| 2024-06-20 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $3,354.92 |
| 2024-06-19 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $3,354.92 |
| 2024-06-18 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $3,354.92 |
| 2024-06-17 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $3,354.92 |
| 2024-06-16 | $0.001002 | $0.001118 | $0.000965 | $0.001116 | $3,354.92 |
| 2024-06-15 | $0.001102 | $0.001248 | $0.001002 | $0.001002 | $436.67 |
| 2024-06-14 | $0.001077 | $0.001399 | $0.001077 | $0.001102 | $1,428.54 |
| 2024-06-13 | $0.001466 | $0.001504 | $0.000992 | $0.001077 | $3,271.91 |
| 2024-06-12 | $0.001522 | $0.001891 | $0.001466 | $0.001466 | $8,848.72 |
| 2024-06-11 | $0.001295 | $0.00198 | $0.001295 | $0.001522 | $4,427.14 |
| 2024-06-10 | $0.001513 | $0.001594 | $0.001271 | $0.001295 | $3,726.77 |
| 2024-06-09 | $0.001287 | $0.001593 | $0.001226 | $0.001513 | $754.02 |
| 2024-06-08 | $0.001604 | $0.001604 | $0.00125 | $0.001287 | $1,554.95 |
| 2024-06-07 | $0.001471 | $0.001702 | $0.001208 | $0.001604 | $1,788.45 |
| 2024-06-06 | $0.001516 | $0.001516 | $0.0012 | $0.001471 | $2,995.76 |
| 2024-06-05 | $0.00158 | $0.00158 | $0.0013 | $0.001516 | $1,013.53 |
| 2024-06-04 | $0.001503 | $0.00158 | $0.0015 | $0.00158 | $2,659.23 |
| 2024-06-03 | $0.001702 | $0.001729 | $0.0015 | $0.001503 | $7,149.46 |
| 2024-06-02 | $0.002127 | $0.002138 | $0.0016 | $0.001702 | $12,214.73 |
| 2024-06-01 | $0.002065 | $0.002156 | $0.0019 | $0.002127 | $10,718.27 |
| 2024-05-31 | $0.002175 | $0.002248 | $0.00196 | $0.002065 | $2,262.14 |
| 2024-05-30 | $0.002033 | $0.002258 | $0.002018 | $0.002175 | $1,747.30 |
| 2024-05-29 | $0.002016 | $0.002269 | $0.001002 | $0.002033 | $4,436.05 |
| 2024-05-28 | $0.002128 | $0.002222 | $0.001002 | $0.002016 | $806.66 |
| 2024-05-27 | $0.002025 | $0.002128 | $0.001924 | $0.002128 | $7,303.29 |
| 2024-05-26 | $0.001897 | $0.002289 | $0.0018375 | $0.00202 | $7,881.92 |
| 2024-05-25 | $0.00244 | $0.00244 | $0.0018885 | $0.001894 | $5,789.44 |
| 2024-05-24 | $0.0021315 | $0.0024485 | $0.001908 | $0.00244 | $3,408.54 |
| 2024-05-23 | $0.002844 | $0.002844 | $0.002123 | $0.0021315 | $3,970.11 |