MYNE Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00402684 | $0.00409825 | $0.00393001 | $0.0039842 | $12.43 |
| 2023-01-15 | $0.00408889 | $0.0040955 | $0.00391999 | $0.00402493 | $12.56 |
| 2023-01-14 | $0.00395116 | $0.00422613 | $0.00394925 | $0.00409173 | $108.49 |
| 2023-01-13 | $0.0038742 | $0.00397259 | $0.00383757 | $0.00395051 | $6.52 |
| 2023-01-12 | $0.00383584 | $0.00387439 | $0.00379115 | $0.00387314 | $5.28 |
| 2023-01-11 | $0.0037383 | $0.00384025 | $0.00370087 | $0.00384025 | $8.76 |
| 2023-01-10 | $0.00368948 | $0.00375112 | $0.00366586 | $0.00373806 | $35.96 |
| 2023-01-09 | $0.00370456 | $0.00382659 | $0.00367638 | $0.00368891 | $7.41 |
| 2023-01-08 | $0.00353991 | $0.00370381 | $0.00352904 | $0.00369947 | $7.43 |
| 2023-01-07 | $0.00353358 | $0.00357596 | $0.00353031 | $0.00353911 | $1.67 |
| 2023-01-06 | $0.00350598 | $0.00355234 | $0.00348271 | $0.00353451 | $92.44 |
| 2023-01-05 | $0.00355805 | $0.00355858 | $0.00350246 | $0.00350467 | $244.05 |
| 2023-01-04 | $0.00339069 | $0.0035803 | $0.00338453 | $0.00355996 | $3.10 |
| 2023-01-03 | $0.00339024 | $0.00341059 | $0.00337321 | $0.00339031 | $46.11 |
| 2023-01-02 | $0.0033923 | $0.00343755 | $0.00335261 | $0.00339363 | $52.24 |
| 2023-01-01 | $0.00344071 | $0.0034457 | $0.00338619 | $0.00338787 | $67.85 |
| 2022-12-31 | $0.00344343 | $0.00346883 | $0.0034328 | $0.00344055 | $25.76 |
| 2022-12-30 | $0.00346126 | $0.00346467 | $0.00341597 | $0.00344263 | $24.08 |
| 2022-12-29 | $0.00344027 | $0.00346723 | $0.00343138 | $0.0034627 | $20.05 |
| 2022-12-28 | $0.00347638 | $0.00347881 | $0.00341463 | $0.00343692 | $22.13 |
| 2022-12-27 | $0.00344855 | $0.00348453 | $0.00342281 | $0.00347629 | $11.05 |
| 2022-12-26 | $0.00343193 | $0.00345284 | $0.00341843 | $0.00344264 | $6.79 |
| 2022-12-25 | $0.00345215 | $0.00346816 | $0.00340967 | $0.00343198 | $6.77 |
| 2022-12-24 | $0.0034766 | $0.0034766 | $0.00344194 | $0.00345214 | $6.81 |
| 2022-12-23 | $0.00347572 | $0.00350813 | $0.0034522 | $0.00347602 | $6.57 |
| 2022-12-22 | $0.00347929 | $0.00350534 | $0.0034031 | $0.00347503 | $10.53 |
| 2022-12-21 | $0.00355337 | $0.00355337 | $0.00347288 | $0.00347288 | $10.52 |
| 2022-12-20 | $0.00340389 | $0.00356412 | $0.00339311 | $0.00355533 | $10.77 |
| 2022-12-19 | $0.00355631 | $0.00357082 | $0.00337739 | $0.00340038 | $10.30 |
| 2022-12-18 | $0.00343557 | $0.00357981 | $0.00340125 | $0.00355831 | $9.42 |