ITUBE Historical USD Price
Daily close · Feb 16, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00017952 | $0.00017995 | $0.00017782 | $0.00017877 | $6.56 |
| 2023-05-24 | $0.00018389 | $0.00018391 | $0.00017844 | $0.00017952 | $6.59 |
| 2023-05-23 | $0.00018142 | $0.00018492 | $0.00018142 | $0.00018393 | $6.75 |
| 2023-05-22 | $0.00017984 | $0.00018238 | $0.000179 | $0.00018142 | $6.66 |
| 2023-05-21 | $0.00018231 | $0.00018278 | $0.00017975 | $0.0001798 | $6.60 |
| 2023-05-20 | $0.00018088 | $0.00018292 | $0.00018068 | $0.00018227 | $6.69 |
| 2023-05-18 | $0.00018438 | $0.00018462 | $0.00017986 | $0.00018153 | $6.66 |
| 2023-05-17 | $0.00018271 | $0.00018437 | $0.0001805 | $0.00018431 | $6.76 |
| 2023-05-16 | $0.00018495 | $0.00018525 | $0.00018168 | $0.00018269 | $6.70 |
| 2023-05-15 | $0.0001841 | $0.00018657 | $0.00018344 | $0.000185 | $1.25 |
| 2023-05-14 | $0.00018347 | $0.00018567 | $0.00018278 | $0.00018415 | $1.25 |
| 2023-05-13 | $0.0001821 | $0.00018393 | $0.00018158 | $0.00018343 | $1.24 |
| 2023-05-12 | $0.00018148 | $0.00018212 | $0.00017791 | $0.000182 | $1.23 |
| 2023-05-11 | $0.00018551 | $0.00018551 | $0.00017984 | $0.00018152 | $1.23 |
| 2023-05-10 | $0.00018405 | $0.00018682 | $0.00018244 | $0.00018553 | $1.26 |
| 2023-05-09 | $0.00018485 | $0.00018607 | $0.00018353 | $0.00018412 | $65.83 |
| 2023-05-08 | $0.0001891 | $0.00018979 | $0.00018363 | $0.00018494 | $66.12 |
| 2023-05-07 | $0.00019084 | $0.00019203 | $0.00018928 | $0.00018928 | $74.30 |
| 2023-05-06 | $0.00019359 | $0.00019449 | $0.00018966 | $0.00019095 | $76.70 |
| 2023-05-05 | $0.00019106 | $0.00019486 | $0.00019105 | $0.00019351 | $77.72 |
| 2023-05-04 | $0.00019227 | $0.00019309 | $0.00019069 | $0.00019097 | $0.19 |
| 2023-05-03 | $0.00018979 | $0.00019313 | $0.00018926 | $0.00019232 | $0.20 |
| 2023-05-02 | $0.0001932 | $0.00019339 | $0.00018971 | $0.00018971 | $0.19 |
| 2023-05-01 | $0.00019883 | $0.00019976 | $0.00019228 | $0.00019349 | $56.82 |
| 2023-04-30 | $0.00018955 | $0.00019907 | $0.00018877 | $0.00019894 | $58.42 |
| 2023-04-29 | $0.00019085 | $0.00019108 | $0.00018931 | $0.00018948 | $55.64 |
| 2023-04-28 | $0.00019476 | $0.00019476 | $0.00018805 | $0.00019096 | $56.08 |
| 2023-04-27 | $0.00019469 | $0.00019798 | $0.00019375 | $0.00019488 | $57.23 |
| 2023-04-26 | $0.0001993 | $0.00020305 | $0.0001916 | $0.00019476 | $57.19 |
| 2023-04-25 | $0.00019508 | $0.00020002 | $0.00019364 | $0.00019922 | $58.50 |