ING Historical USD Price
Daily close · Feb 4, 2018 → Feb 3, 2019Daily price history
Jan 4, 2019 → Feb 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-03 | $0.00429256 | $0.00590348 | $0.00424515 | $0.00440822 | $9,718.01 |
| 2019-02-02 | $0.00420295 | $0.00451032 | $0.00385256 | $0.00429535 | $15,413.19 |
| 2019-02-01 | $0.00409091 | $0.00419535 | $0.00396635 | $0.00419387 | $16,766.29 |
| 2019-01-31 | $0.00388315 | $0.00458616 | $0.00372403 | $0.00416911 | $12,718.67 |
| 2019-01-30 | $0.00377296 | $0.00409288 | $0.00365448 | $0.00388448 | $13,030.04 |
| 2019-01-29 | $0.00368461 | $0.00393285 | $0.00363377 | $0.00377176 | $13,136.25 |
| 2019-01-28 | $0.00456803 | $0.00457098 | $0.00363732 | $0.00368339 | $19,805.11 |
| 2019-01-27 | $0.00471045 | $0.00472087 | $0.00457011 | $0.00457011 | $16,246.96 |
| 2019-01-26 | $0.00446997 | $0.00613192 | $0.00446953 | $0.00471246 | $18,964.96 |
| 2019-01-25 | $0.00488936 | $0.00529887 | $0.00437753 | $0.00446789 | $11,071.71 |
| 2019-01-24 | $0.00463018 | $0.00489156 | $0.0045792 | $0.00488853 | $8,077.19 |
| 2019-01-23 | $0.00491866 | $0.0049798 | $0.00460477 | $0.00462779 | $18,514.73 |
| 2019-01-22 | $0.00432513 | $0.00493346 | $0.00428412 | $0.00490809 | $18,099.98 |
| 2019-01-21 | $0.00455484 | $0.00457415 | $0.00410575 | $0.00432538 | $13,298.54 |
| 2019-01-20 | $0.00460413 | $0.00466992 | $0.00391516 | $0.00455444 | $18,550.52 |
| 2019-01-19 | $0.00420978 | $0.00462858 | $0.00410785 | $0.00460647 | $17,813.39 |
| 2019-01-18 | $0.00401453 | $0.00444984 | $0.00397147 | $0.00421002 | $20,079.50 |
| 2019-01-17 | $0.0041688 | $0.00418098 | $0.0038418 | $0.00402661 | $12,898.14 |
| 2019-01-16 | $0.00388575 | $0.0049067 | $0.00380674 | $0.00414625 | $16,924.45 |
| 2019-01-14 | $0.00347227 | $0.00429727 | $0.00337569 | $0.00359055 | $9,616.55 |
| 2019-01-13 | $0.00343323 | $0.00355739 | $0.00339929 | $0.0034888 | $8,131.60 |
| 2019-01-12 | $0.00359424 | $0.00365046 | $0.00340718 | $0.00343324 | $9,048.59 |
| 2019-01-11 | $0.00372554 | $0.00373982 | $0.00341771 | $0.00360619 | $5,998.15 |
| 2019-01-10 | $0.00433411 | $0.00433938 | $0.0035688 | $0.00372651 | $4,292.85 |
| 2019-01-09 | $0.00463107 | $0.00465006 | $0.00425677 | $0.00433522 | $3,009.69 |
| 2019-01-08 | $0.00476313 | $0.00480112 | $0.00454966 | $0.00463159 | $4,725.54 |
| 2019-01-07 | $0.00471097 | $0.00534811 | $0.00456402 | $0.00476158 | $4,367.49 |
| 2019-01-06 | $0.00447454 | $0.00473947 | $0.00434911 | $0.00471082 | $10,240.10 |
| 2019-01-05 | $0.00456796 | $0.0047079 | $0.00445222 | $0.00446373 | $5,032.60 |
| 2019-01-04 | $0.00464749 | $0.00571006 | $0.00431271 | $0.00454656 | $9,965.25 |