IUS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0000007 | $0.00000095 | $0.00000064 | $0.00000064 | $423.87 |
| 2024-12-11 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $22.20 |
| 2024-12-10 | $0.00000066 | $0.0000007 | $0.00000062 | $0.0000007 | $74.45 |
| 2024-12-09 | $0.00000069 | $0.00000069 | $0.00000065 | $0.00000066 | $46.69 |
| 2024-12-08 | $0.0000006 | $0.00000074 | $0.0000006 | $0.00000069 | $782.77 |
| 2024-12-07 | $0.00000069 | $0.00000075 | $0.0000006 | $0.0000006 | $110.35 |
| 2024-12-06 | $0.00000065 | $0.00000075 | $0.00000062 | $0.00000069 | $437.22 |
| 2024-12-05 | $0.00000067 | $0.00000069 | $0.0000005 | $0.00000065 | $494.64 |
| 2024-12-04 | $0.00000066 | $0.00000075 | $0.00000063 | $0.00000067 | $356.07 |
| 2024-12-03 | $0.00000063 | $0.00000067 | $0.00000063 | $0.00000066 | $32.51 |
| 2024-12-02 | $0.00000067 | $0.00000069 | $0.00000063 | $0.00000063 | $91.01 |
| 2024-12-01 | $0.00000072 | $0.00000072 | $0.00000067 | $0.00000067 | $27.69 |
| 2024-11-30 | $0.0000007 | $0.00000075 | $0.0000006 | $0.00000072 | $117.60 |
| 2024-11-29 | $0.00000074 | $0.00000074 | $0.0000007 | $0.0000007 | $41.04 |
| 2024-11-28 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $24.94 |
| 2024-11-27 | $0.0000007 | $0.00000075 | $0.00000068 | $0.00000074 | $150.00 |
| 2024-11-26 | $0.00000061 | $0.00000073 | $0.00000061 | $0.0000007 | $101.00 |
| 2024-11-25 | $0.00000068 | $0.0000007 | $0.00000056 | $0.00000061 | $382.41 |
| 2024-11-24 | $0.00000063 | $0.00000075 | $0.00000063 | $0.00000068 | $328.37 |
| 2024-11-23 | $0.00000187 | $0.00000205 | $0.0000004 | $0.00000063 | $4,728.83 |
| 2024-11-22 | $0.00000173 | $0.000002 | $0.00000151 | $0.00000187 | $309.17 |
| 2024-11-21 | $0.00000175 | $0.00000175 | $0.0000016 | $0.00000173 | $47.04 |
| 2024-11-20 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $19.82 |
| 2024-11-19 | $0.000002 | $0.000002 | $0.00000175 | $0.00000175 | $15.48 |
| 2024-11-18 | $0.0000019 | $0.00000205 | $0.0000019 | $0.000002 | $51.27 |
| 2024-11-17 | $0.00000206 | $0.00000241 | $0.00000184 | $0.0000019 | $194.31 |
| 2024-11-16 | $0.00000181 | $0.00000208 | $0.00000152 | $0.00000206 | $445.20 |
| 2024-11-15 | $0.00000291 | $0.00000291 | $0.0000013 | $0.00000181 | $1,436.94 |
| 2024-11-14 | $0.00000262 | $0.0000046 | $0.0000025 | $0.00000291 | $701.99 |
| 2024-11-13 | $0.0000039 | $0.00000415 | $0.00000262 | $0.00000262 | $691.36 |