IVT Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.018111 | $0.018561 | $0.01810433 | $0.018561 | $330,013.20 |
| 2026-03-06 | $0.018432 | $0.018776 | $0.01810575 | $0.018111 | $325,792.66 |
| 2026-03-05 | $0.01833383 | $0.018466 | $0.01823192 | $0.018416 | $336,385.60 |
| 2026-03-04 | $0.01724085 | $0.01835455 | $0.01721383 | $0.01833383 | $335,780.41 |
| 2026-03-03 | $0.01752469 | $0.01752931 | $0.01684617 | $0.01723977 | $318,499.88 |
| 2026-03-02 | $0.01808814 | $0.01814914 | $0.017407 | $0.01752731 | $307,027.53 |
| 2026-03-01 | $0.01852257 | $0.01876015 | $0.018087 | $0.018087 | $320,784.38 |
| 2026-02-28 | $0.018599 | $0.01883717 | $0.01852183 | $0.01853536 | $324,722.79 |
| 2026-02-27 | $0.019149 | $0.0192955 | $0.01858167 | $0.01859392 | $301,831.97 |
| 2026-02-26 | $0.01919843 | $0.0192834 | $0.01910908 | $0.019149 | $201,914.15 |
| 2026-02-25 | $0.018065 | $0.01927071 | $0.017978 | $0.01919843 | $211,544.01 |
| 2026-02-24 | $0.01860331 | $0.01861754 | $0.01802962 | $0.01802962 | $141,874.54 |
| 2026-02-23 | $0.018721 | $0.01906755 | $0.01858015 | $0.01860977 | $156,192.56 |
| 2026-02-22 | $0.018716 | $0.01894933 | $0.0186592 | $0.01873918 | $196,443.57 |
| 2026-02-21 | $0.018718 | $0.01876 | $0.01869545 | $0.01870736 | $220,877.89 |
| 2026-02-20 | $0.018754 | $0.018763 | $0.01869836 | $0.018723 | $261,571.08 |
| 2026-02-19 | $0.01881845 | $0.01888709 | $0.01845 | $0.01875809 | $245,150.60 |
| 2026-02-18 | $0.01881877 | $0.01886982 | $0.01880027 | $0.018805 | $241,855.96 |
| 2026-02-17 | $0.018904 | $0.01948372 | $0.01810331 | $0.01881131 | $192,731.60 |
| 2026-02-16 | $0.01866931 | $0.018986 | $0.0186465 | $0.018904 | $172,864.97 |
| 2026-02-15 | $0.01963562 | $0.0196604 | $0.018665 | $0.01867023 | $207,933.17 |
| 2026-02-14 | $0.01886809 | $0.01964377 | $0.0188195 | $0.01963346 | $225,616.61 |
| 2026-02-13 | $0.01841236 | $0.01889873 | $0.01835854 | $0.018877 | $206,656.20 |
| 2026-02-12 | $0.01891808 | $0.019305 | $0.018292 | $0.01841236 | $185,504.97 |
| 2026-02-11 | $0.01924775 | $0.01933075 | $0.01889108 | $0.01892054 | $216,673.16 |
| 2026-02-10 | $0.020198 | $0.02024145 | $0.01917655 | $0.01924817 | $222,716.31 |
| 2026-02-09 | $0.02048492 | $0.0205872 | $0.0193 | $0.020198 | $265,235.46 |
| 2026-02-08 | $0.019814 | $0.021 | $0.01975457 | $0.020473 | $278,013.02 |
| 2026-02-07 | $0.01984554 | $0.01990823 | $0.0191485 | $0.01981025 | $318,391.34 |
| 2026-02-06 | $0.01831733 | $0.01990931 | $0.01831622 | $0.019826 | $338,899.58 |