IVPAY Historical USD Price
Daily close · Mar 19, 2024 → Mar 18, 2025Daily price history
Feb 17, 2025 → Mar 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-18 | $0.00113893 | $0.00123077 | $0.0011343 | $0.00116533 | $239,093.49 |
| 2025-03-17 | $0.00109394 | $0.00114316 | $0.001084 | $0.00113947 | $223,783.90 |
| 2025-03-16 | $0.0010739 | $0.001109 | $0.0010714 | $0.00109272 | $210,582.17 |
| 2025-03-15 | $0.00106693 | $0.00108281 | $0.00105721 | $0.0010731 | $206,282.34 |
| 2025-03-14 | $0.0010926 | $0.00110229 | $0.00105864 | $0.00106564 | $198,554.93 |
| 2025-03-13 | $0.00110388 | $0.00111461 | $0.00109029 | $0.0010949 | $208,043.45 |
| 2025-03-12 | $0.00110643 | $0.0011191 | $0.00110136 | $0.0011045 | $210,688.92 |
| 2025-03-11 | $0.00115 | $0.00115145 | $0.00110223 | $0.00110818 | $197,986.22 |
| 2025-03-10 | $0.00113169 | $0.00115218 | $0.00112691 | $0.00114938 | $209,468.06 |
| 2025-03-09 | $0.00112955 | $0.00114454 | $0.0011115 | $0.00113043 | $213,639.78 |
| 2025-03-08 | $0.00110309 | $0.00113317 | $0.00110265 | $0.00112823 | $205,647.69 |
| 2025-03-07 | $0.00111408 | $0.00111477 | $0.0010965 | $0.00110294 | $206,758.66 |
| 2025-03-06 | $0.0011435 | $0.0011695 | $0.00111064 | $0.00111255 | $198,456.87 |
| 2025-03-05 | $0.00115331 | $0.00117082 | $0.00114192 | $0.00114358 | $207,221.53 |
| 2025-03-04 | $0.00115778 | $0.00121482 | $0.00114 | $0.00115187 | $248,872.48 |
| 2025-03-03 | $0.0012236 | $0.00123408 | $0.00115591 | $0.00116455 | $215,414.70 |
| 2025-03-02 | $0.001174 | $0.00123125 | $0.00116327 | $0.0012236 | $256,315.47 |
| 2025-03-01 | $0.00119771 | $0.0012024 | $0.00117336 | $0.00117578 | $286,856.81 |
| 2025-02-28 | $0.00123985 | $0.00124 | $0.00118476 | $0.00119757 | $280,392.27 |
| 2025-02-27 | $0.001351 | $0.00135142 | $0.0012257 | $0.0012394 | $871,589.54 |
| 2025-02-26 | $0.00153 | $0.0015325 | $0.00134863 | $0.00135525 | $216,545.47 |
| 2025-02-25 | $0.00150533 | $0.00172246 | $0.001423 | $0.0015306 | $322,667.96 |
| 2025-02-24 | $0.0016038 | $0.00161 | $0.00149833 | $0.00150667 | $233,342.24 |
| 2025-02-23 | $0.00162446 | $0.00163071 | $0.00159154 | $0.001601 | $234,506.66 |
| 2025-02-22 | $0.0016675 | $0.00168854 | $0.00162177 | $0.00162625 | $230,913.18 |
| 2025-02-21 | $0.0017045 | $0.00171043 | $0.00165329 | $0.001668 | $227,678.99 |
| 2025-02-20 | $0.0017686 | $0.00177333 | $0.001682 | $0.0017042 | $214,068.43 |
| 2025-02-19 | $0.00184111 | $0.0018515 | $0.0017646 | $0.00177275 | $217,185.81 |
| 2025-02-18 | $0.00191409 | $0.0019375 | $0.00181177 | $0.00182789 | $218,015.52 |
| 2025-02-17 | $0.00196553 | $0.00197314 | $0.0019026 | $0.00190453 | $229,228.03 |