IVEX Historical USD Price
Daily close · Jul 29, 2024 → Jun 5, 2025Daily price history
May 7, 2025 → Jun 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-05 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.16 |
| 2025-06-04 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.16 |
| 2025-06-03 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.16 |
| 2025-06-02 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.16 |
| 2025-06-01 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.16 |
| 2025-05-31 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.16 |
| 2025-05-30 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.16 |
| 2025-05-29 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.16 |
| 2025-05-28 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $0.16 |
| 2025-05-27 | $0.0017 | $0.0017 | $0.0005 | $0.0006 | $3.33 |
| 2025-05-26 | $0.0015 | $0.0017 | $0.0015 | $0.0017 | $0.00 |
| 2025-05-25 | $0.0017 | $0.0017 | $0.0012 | $0.0015 | $0.00 |
| 2025-05-24 | $0.0019 | $0.0019 | $0.0013 | $0.0017 | $0.00 |
| 2025-05-23 | $0.0015 | $0.0019 | $0.0013 | $0.0019 | $0.00 |
| 2025-05-22 | $0.0014 | $0.0015 | $0.0012 | $0.0015 | $0.00 |
| 2025-05-21 | $0.0011 | $0.0016 | $0.0011 | $0.0015 | $0.00 |
| 2025-05-20 | $0.0024 | $0.0024 | $0.0007 | $0.0011 | $4.03 |
| 2025-05-19 | $0.0024 | $0.0024 | $0.0023 | $0.0024 | $0.00 |
| 2025-05-18 | $0.0024 | $0.0024 | $0.0023 | $0.0024 | $0.00 |
| 2025-05-17 | $0.0022 | $0.0024 | $0.0022 | $0.0024 | $0.00 |
| 2025-05-16 | $0.0046 | $0.0046 | $0.0021 | $0.0022 | $0.06 |
| 2025-05-15 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.00 |
| 2025-05-14 | $0.0047 | $0.0047 | $0.0046 | $0.0046 | $3.27 |
| 2025-05-13 | $0.0047 | $0.0047 | $0.0046 | $0.0047 | $0.00 |
| 2025-05-12 | $0.0047 | $0.0049 | $0.0046 | $0.0047 | $0.00 |
| 2025-05-11 | $0.003 | $0.0048 | $0.0022 | $0.0047 | $9.11 |
| 2025-05-10 | $0.0028 | $0.003 | $0.0027 | $0.003 | $0.00 |
| 2025-05-09 | $0.0028 | $0.0029 | $0.0025 | $0.0028 | $0.00 |
| 2025-05-08 | $0.0029 | $0.003 | $0.0025 | $0.0028 | $0.00 |
| 2025-05-07 | $0.0028 | $0.003 | $0.0025 | $0.0029 | $0.00 |