IVG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.000007 | $0.00000701 | $0.000007 | $0.00000701 | $77,441.44 |
| 2022-11-16 | $0.00000705 | $0.00001 | $0.000007 | $0.000007 | $79,230.83 |
| 2022-11-15 | $0.00001035 | $0.00001302 | $0.00000705 | $0.00000705 | $85,021.76 |
| 2022-11-14 | $0.00001029 | $0.00001035 | $0.00001029 | $0.00001035 | $105,372.03 |
| 2022-11-13 | $0.00001024 | $0.00001029 | $0.00001024 | $0.00001029 | $93,491.01 |
| 2022-11-12 | $0.00001015 | $0.00001024 | $0.00001015 | $0.00001024 | $78,336.86 |
| 2022-11-11 | $0.00001009 | $0.00001015 | $0.00001009 | $0.00001015 | $84,006.26 |
| 2022-11-10 | $0.00001004 | $0.00001009 | $0.00001004 | $0.00001009 | $93,104.21 |
| 2022-11-09 | $0.00001067 | $0.00001067 | $0.00000696 | $0.00001004 | $71,216.37 |
| 2022-11-08 | $0.00000593 | $0.00001349 | $0.00000583 | $0.00001067 | $113,438.55 |
| 2022-11-07 | $0.00002054 | $0.00002054 | $0.00000583 | $0.00000593 | $49,353.09 |
| 2022-11-06 | $0.0000204 | $0.00002054 | $0.0000204 | $0.00002054 | $142,756.64 |
| 2022-11-05 | $0.00000553 | $0.0000204 | $0.00000544 | $0.0000204 | $137,281.61 |
| 2022-11-04 | $0.00000507 | $0.00000553 | $0.00000507 | $0.00000553 | $42,700.18 |
| 2022-11-03 | $0.00000594 | $0.00000605 | $0.00000507 | $0.00000516 | $39,022.64 |
| 2022-11-02 | $0.00000605 | $0.00001999 | $0.00000594 | $0.00000605 | $45,040.98 |
| 2022-11-01 | $0.00000588 | $0.00000605 | $0.00000588 | $0.00000605 | $44,578.07 |
| 2022-10-31 | $0.00001958 | $0.0000196 | $0.00000588 | $0.00000588 | $44,994.22 |
| 2022-10-30 | $0.00001947 | $0.00001959 | $0.00001947 | $0.00001958 | $135,625.08 |
| 2022-10-29 | $0.00001931 | $0.00001948 | $0.00001931 | $0.00001947 | $138,516.87 |
| 2022-10-28 | $0.00001918 | $0.00001931 | $0.00000588 | $0.00001931 | $138,764.97 |
| 2022-10-27 | $0.00000576 | $0.00001918 | $0.00000566 | $0.00001918 | $118,138.28 |
| 2022-10-26 | $0.00001892 | $0.00001892 | $0.00000559 | $0.00000566 | $46,863.87 |
| 2022-10-25 | $0.00000566 | $0.00001951 | $0.00000566 | $0.00001892 | $132,150.29 |
| 2022-10-24 | $0.00000571 | $0.00000582 | $0.00000565 | $0.00000566 | $43,180.63 |
| 2022-10-23 | $0.00001909 | $0.0000192 | $0.00000571 | $0.00000571 | $40,406.63 |
| 2022-10-22 | $0.00000582 | $0.00001909 | $0.00000571 | $0.00001909 | $112,410.18 |
| 2022-10-21 | $0.00000582 | $0.00000583 | $0.00000571 | $0.00000571 | $42,322.59 |
| 2022-10-20 | $0.00000571 | $0.00001891 | $0.00000571 | $0.00000582 | $43,687.27 |
| 2022-10-19 | $0.00001878 | $0.00001887 | $0.00000571 | $0.00000571 | $40,164.23 |