IVY Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000271 | $0.00000302 | $0.00000264 | $0.000003 | $90.87 |
| 2024-12-11 | $0.00000251 | $0.00000289 | $0.0000025 | $0.00000271 | $187.30 |
| 2024-12-10 | $0.00000229 | $0.00000251 | $0.00000225 | $0.00000251 | $94.86 |
| 2024-12-09 | $0.00000229 | $0.00000234 | $0.00000229 | $0.00000229 | $67.59 |
| 2024-12-08 | $0.00000377 | $0.00000377 | $0.00000197 | $0.00000229 | $350.23 |
| 2024-12-07 | $0.00000288 | $0.00000377 | $0.00000278 | $0.00000377 | $204.31 |
| 2024-12-06 | $0.00000277 | $0.00000293 | $0.00000274 | $0.00000288 | $75.91 |
| 2024-12-05 | $0.00000281 | $0.00000282 | $0.00000238 | $0.00000277 | $200.78 |
| 2024-12-04 | $0.00000314 | $0.00000315 | $0.0000027 | $0.00000281 | $120.59 |
| 2024-12-03 | $0.0000029 | $0.00000365 | $0.00000253 | $0.00000314 | $515.02 |
| 2024-12-02 | $0.0000035 | $0.0000035 | $0.00000289 | $0.0000029 | $169.39 |
| 2024-12-01 | $0.00000348 | $0.00000356 | $0.00000347 | $0.0000035 | $40.22 |
| 2024-11-30 | $0.0000029 | $0.00000351 | $0.0000029 | $0.00000348 | $69.42 |
| 2024-11-29 | $0.000003 | $0.00000368 | $0.0000029 | $0.00000291 | $123.04 |
| 2024-11-28 | $0.00000299 | $0.00000343 | $0.00000232 | $0.00000339 | $115.64 |
| 2024-11-27 | $0.00000209 | $0.000003 | $0.00000209 | $0.00000234 | $71.87 |
| 2024-11-26 | $0.00000241 | $0.0000052 | $0.00000187 | $0.00000209 | $484.27 |
| 2024-11-25 | $0.00000241 | $0.000003 | $0.00000239 | $0.00000241 | $34.10 |
| 2024-11-24 | $0.00000256 | $0.000003 | $0.00000239 | $0.00000241 | $34.48 |
| 2024-11-23 | $0.00000256 | $0.000003 | $0.00000256 | $0.000003 | $52.14 |
| 2024-11-22 | $0.00000298 | $0.000003 | $0.00000254 | $0.00000256 | $47.65 |
| 2024-11-21 | $0.000003 | $0.000003 | $0.00000298 | $0.00000298 | $70.38 |
| 2024-11-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.97 |
| 2024-11-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55.81 |
| 2024-11-18 | $0.00000292 | $0.000003 | $0.00000292 | $0.000003 | $56.06 |
| 2024-11-17 | $0.00000292 | $0.00000295 | $0.00000292 | $0.00000292 | $58.93 |
| 2024-11-16 | $0.000003 | $0.000003 | $0.00000292 | $0.00000295 | $63.73 |
| 2024-11-15 | $0.00000288 | $0.00000305 | $0.00000288 | $0.00000299 | $305.77 |
| 2024-11-14 | $0.00000291 | $0.00000291 | $0.00000283 | $0.00000288 | $51.32 |
| 2024-11-13 | $0.00000291 | $0.00000291 | $0.00000288 | $0.00000291 | $54.31 |