IXS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.02365 | $0.026675 | $0.022705 | $0.023825 | $38,483.01 |
| 2022-11-16 | $0.023775 | $0.024775 | $0.023595 | $0.02365 | $8,015.41 |
| 2022-11-15 | $0.023025 | $0.02476 | $0.023005 | $0.023775 | $12,526.84 |
| 2022-11-14 | $0.02271 | $0.02343 | $0.022595 | $0.023025 | $5,209.13 |
| 2022-11-13 | $0.02332 | $0.023355 | $0.022645 | $0.02276 | $8,067.88 |
| 2022-11-12 | $0.02518 | $0.02518 | $0.021975 | $0.02351 | $5,002.95 |
| 2022-11-11 | $0.026265 | $0.026265 | $0.025045 | $0.02518 | $16,443.55 |
| 2022-11-10 | $0.02237 | $0.027105 | $0.02237 | $0.026265 | $21,546.81 |
| 2022-11-09 | $0.02956 | $0.029605 | $0.02185 | $0.02237 | $33,458.83 |
| 2022-11-08 | $0.036385 | $0.036745 | $0.02827 | $0.02942 | $55,987.24 |
| 2022-11-07 | $0.03495 | $0.038245 | $0.03426 | $0.036385 | $60,496.59 |
| 2022-11-06 | $0.03362 | $0.03668 | $0.03322 | $0.03495 | $29,632.45 |
| 2022-11-05 | $0.035775 | $0.03679 | $0.03323 | $0.03332 | $19,264.20 |
| 2022-11-04 | $0.033185 | $0.03619 | $0.033115 | $0.035775 | $51,442.44 |
| 2022-11-03 | $0.03316 | $0.035545 | $0.033055 | $0.033485 | $55,201.99 |
| 2022-11-02 | $0.036205 | $0.03888 | $0.03245 | $0.03321 | $110,386.11 |
| 2022-11-01 | $0.036775 | $0.037155 | $0.03528 | $0.03622 | $66,283.16 |
| 2022-10-31 | $0.0372 | $0.039235 | $0.035685 | $0.036775 | $48,498.37 |
| 2022-10-30 | $0.0356 | $0.0416 | $0.035065 | $0.0372 | $75,046.52 |
| 2022-10-29 | $0.03638 | $0.037535 | $0.035105 | $0.035805 | $40,017.96 |
| 2022-10-28 | $0.037505 | $0.037505 | $0.035165 | $0.03638 | $48,893.77 |
| 2022-10-27 | $0.039 | $0.04238 | $0.03741 | $0.037505 | $105,246.87 |
| 2022-10-26 | $0.03884 | $0.04077 | $0.03854 | $0.039 | $28,520.70 |
| 2022-10-25 | $0.03901 | $0.04143 | $0.03808 | $0.03884 | $24,475.88 |
| 2022-10-24 | $0.04157 | $0.04157 | $0.0387 | $0.03901 | $12,428.35 |
| 2022-10-23 | $0.04005 | $0.04206 | $0.03937 | $0.04157 | $10,524.27 |
| 2022-10-22 | $0.04318 | $0.04342 | $0.03911 | $0.04048 | $18,098.79 |
| 2022-10-21 | $0.04303 | $0.0444 | $0.0419 | $0.04318 | $9,972.15 |
| 2022-10-20 | $0.04635 | $0.04686 | $0.04251 | $0.04303 | $17,710.71 |
| 2022-10-19 | $0.04607 | $0.0476 | $0.04301 | $0.04635 | $24,003.48 |