IXFI Historical USD Price
Daily close · Sep 11, 2025 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $49,493.18 |
| 2026-06-24 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $49,493.18 |
| 2026-06-23 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $49,493.18 |
| 2026-06-22 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $49,493.18 |
| 2026-06-21 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $49,493.18 |
| 2026-06-20 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $49,493.18 |
| 2026-06-19 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $49,493.18 |
| 2026-06-18 | $0.000399 | $0.0003996 | $0.00039 | $0.00039 | $49,493.18 |
| 2026-06-17 | $0.0004037 | $0.000405 | $0.0003949 | $0.0003991 | $33,033.79 |
| 2026-06-16 | $0.0004075 | $0.0004098 | $0.0003956 | $0.0004038 | $20,096.21 |
| 2026-06-15 | $0.0003806 | $0.0004144 | $0.0003803 | $0.0004076 | $20,844.62 |
| 2026-06-14 | $0.0003754 | $0.0003809 | $0.0003725 | $0.0003808 | $21,608.39 |
| 2026-06-13 | $0.0003718 | $0.0003758 | $0.0003691 | $0.0003748 | $16,807.38 |
| 2026-06-12 | $0.000371 | $0.0003731 | $0.0003666 | $0.0003718 | $22,604.63 |
| 2026-06-11 | $0.0003571 | $0.0003715 | $0.0003571 | $0.0003714 | $19,587.75 |
| 2026-06-10 | $0.0003585 | $0.0003645 | $0.0003561 | $0.0003575 | $20,277.79 |
| 2026-06-09 | $0.0003617 | $0.0003619 | $0.0003521 | $0.0003586 | $19,839.43 |
| 2026-06-08 | $0.0003591 | $0.0003642 | $0.000357 | $0.0003616 | $19,288.25 |
| 2026-06-07 | $0.0003476 | $0.0003635 | $0.0003459 | $0.0003597 | $17,409.33 |
| 2026-06-06 | $0.0003492 | $0.0003506 | $0.0003425 | $0.0003472 | $22,392.67 |
| 2026-06-05 | $0.0003617 | $0.0003623 | $0.0003375 | $0.0003488 | $17,296.71 |
| 2026-06-04 | $0.0003648 | $0.0003673 | $0.0003483 | $0.0003621 | $21,563.03 |
| 2026-06-03 | $0.0003766 | $0.000379 | $0.0003641 | $0.0003641 | $20,204.07 |
| 2026-06-02 | $0.0004027 | $0.0004048 | $0.0003751 | $0.0003762 | $18,566.49 |
| 2026-06-01 | $0.0004293 | $0.0004301 | $0.0004 | $0.0004029 | $19,884.73 |
| 2026-05-31 | $0.0004306 | $0.0004322 | $0.000428 | $0.0004291 | $19,928.98 |
| 2026-05-30 | $0.0004391 | $0.0004398 | $0.0004305 | $0.0004306 | $20,820.86 |
| 2026-05-29 | $0.0004355 | $0.0004416 | $0.000433 | $0.0004389 | $0.00 |
| 2026-05-28 | $0.0004421 | $0.0004439 | $0.0004328 | $0.0004348 | $20,041.31 |
| 2026-05-27 | $0.0004496 | $0.0004527 | $0.0004404 | $0.0004414 | $18,650.70 |