IXI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00008 | $0.00008 | $0.000062 | $0.00007 | $110.28 |
| 2023-04-10 | $0.00007 | $0.0000822 | $0.000061 | $0.0000822 | $274.77 |
| 2023-04-09 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $404.49 |
| 2023-04-08 | $0.0000701 | $0.0000844 | $0.00007 | $0.00007 | $235.26 |
| 2023-04-07 | $0.0000755 | $0.0000755 | $0.0000617 | $0.0000701 | $115.68 |
| 2023-04-06 | $0.00007 | $0.0000755 | $0.0000624 | $0.0000755 | $396.30 |
| 2023-04-05 | $0.0000849 | $0.0000878 | $0.0000633 | $0.00007 | $347.74 |
| 2023-04-04 | $0.0000621 | $0.0000849 | $0.0000621 | $0.0000849 | $1,567.64 |
| 2023-04-03 | $0.000067 | $0.0000884 | $0.000062 | $0.0000621 | $1,253.41 |
| 2023-04-02 | $0.0000615 | $0.0000721 | $0.0000552 | $0.000067 | $1,590.80 |
| 2023-04-01 | $0.0000701 | $0.0000701 | $0.0000609 | $0.0000615 | $785.87 |
| 2023-03-31 | $0.0000739 | $0.0000739 | $0.00007 | $0.0000701 | $575.76 |
| 2023-03-30 | $0.00006 | $0.0000739 | $0.0000521 | $0.0000739 | $651.98 |
| 2023-03-29 | $0.0000627 | $0.0000627 | $0.00006 | $0.00006 | $73.62 |
| 2023-03-28 | $0.0000647 | $0.0000647 | $0.0000627 | $0.0000627 | $459.73 |
| 2023-03-27 | $0.0000739 | $0.0000739 | $0.0000647 | $0.0000647 | $147.59 |
| 2023-03-26 | $0.000088 | $0.000088 | $0.000067 | $0.0000739 | $16.92 |
| 2023-03-25 | $0.0000894 | $0.0000894 | $0.000065 | $0.000088 | $147.67 |
| 2023-03-24 | $0.000081 | $0.0000894 | $0.000071 | $0.0000894 | $211.19 |
| 2023-03-23 | $0.0000939 | $0.0000939 | $0.0000808 | $0.000081 | $431.27 |
| 2023-03-22 | $0.000085 | $0.0000939 | $0.000081 | $0.0000939 | $613.21 |
| 2023-03-21 | $0.0000998 | $0.0000998 | $0.000085 | $0.000085 | $22.87 |
| 2023-03-20 | $0.0000987 | $0.0000998 | $0.0000803 | $0.0000998 | $1,544.11 |
| 2023-03-19 | $0.0000989 | $0.0000998 | $0.0000855 | $0.0000987 | $542.96 |
| 2023-03-18 | $0.0001 | $0.0001 | $0.00008 | $0.0000989 | $2,211.41 |
| 2023-03-17 | $0.000096 | $0.000103 | $0.0000901 | $0.0001 | $179.79 |
| 2023-03-16 | $0.000104 | $0.000104 | $0.000094 | $0.000096 | $87.71 |
| 2023-03-15 | $0.000104 | $0.000104 | $0.0000901 | $0.000104 | $463.20 |
| 2023-03-14 | $0.00011 | $0.00011 | $0.00009 | $0.000104 | $498.85 |
| 2023-03-13 | $0.00007 | $0.00011 | $0.00007 | $0.00011 | $2,295.97 |