XXA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0103765 | $0.0106458 | $0.01036459 | $0.01057799 | $187.35 |
| 2023-04-10 | $0.00915799 | $0.01040199 | $0.00913672 | $0.010375 | $183.76 |
| 2023-04-09 | $0.00978957 | $0.00983568 | $0.00911765 | $0.00915803 | $162.20 |
| 2023-04-08 | $0.00978399 | $0.00982318 | $0.00977736 | $0.00978919 | $129.92 |
| 2023-04-07 | $0.00980661 | $0.00981702 | $0.00977171 | $0.00978651 | $129.89 |
| 2023-04-06 | $0.0098298 | $0.0098298 | $0.00976365 | $0.00980511 | $130.14 |
| 2023-04-05 | $0.0098289 | $0.00991859 | $0.00978039 | $0.00983068 | $130.48 |
| 2023-04-04 | $0.00976598 | $0.0098664 | $0.00974844 | $0.00982803 | $130.44 |
| 2023-04-03 | $0.00982937 | $0.00987565 | $0.00969921 | $0.00976433 | $129.59 |
| 2023-04-02 | $0.00987829 | $0.00988539 | $0.009787 | $0.0098322 | $130.50 |
| 2023-04-01 | $0.00987507 | $0.00992507 | $0.00984707 | $0.00987873 | $131.11 |
| 2023-03-31 | $0.00979856 | $0.0099028 | $0.00973266 | $0.009885 | $131.20 |
| 2023-03-30 | $0.00985369 | $0.00998728 | $0.00976225 | $0.00980399 | $130.12 |
| 2023-03-29 | $0.00967197 | $0.00989518 | $0.00967074 | $0.00986272 | $130.90 |
| 2023-03-28 | $0.00964848 | $0.00969893 | $0.00957209 | $0.00967122 | $128.36 |
| 2023-03-27 | $0.00984675 | $0.00985113 | $0.00957857 | $0.00964897 | $128.06 |
| 2023-03-26 | $0.00975683 | $0.00986968 | $0.00975106 | $0.00984645 | $134.99 |
| 2023-03-25 | $0.00975265 | $0.00980369 | $0.00971028 | $0.00975662 | $133.76 |
| 2023-03-24 | $0.00990261 | $0.00991084 | $0.00969194 | $0.00975204 | $133.69 |
| 2023-03-23 | $0.00972014 | $0.00995834 | $0.00970524 | $0.00990543 | $135.80 |
| 2023-03-22 | $0.00987082 | $0.00997146 | $0.0096359 | $0.00972105 | $133.27 |
| 2023-03-21 | $0.00980433 | $0.00991515 | $0.00975037 | $0.0098712 | $135.33 |
| 2023-03-20 | $0.00999882 | $0.010006 | $0.00970966 | $0.00980148 | $134.37 |
| 2023-03-19 | $0.01075039 | $0.01081993 | $0.0098175 | $0.00999766 | $146.27 |
| 2023-03-18 | $0.01081548 | $0.01088847 | $0.01074521 | $0.01074925 | $17.06 |
| 2023-03-17 | $0.01034284 | $0.01086581 | $0.01032645 | $0.01080388 | $17.15 |
| 2023-03-16 | $0.01049997 | $0.0106528 | $0.01033569 | $0.01034277 | $8.58 |
| 2023-03-15 | $0.01057925 | $0.01065037 | $0.01044855 | $0.01049926 | $24.65 |
| 2023-03-14 | $0.01205596 | $0.01214861 | $0.01048195 | $0.01057941 | $852.17 |
| 2023-03-13 | $0.0091 | $0.0120865 | $0.0091 | $0.01204609 | $958.41 |