IXIR Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00181296 | $0.00189164 | $0.00179745 | $0.00189164 | $63.90 |
| 2023-03-11 | $0.0018316 | $0.00197933 | $0.00178547 | $0.0018124 | $1,288.94 |
| 2023-03-10 | $0.0018324 | $0.00183536 | $0.00182488 | $0.00182935 | $187.19 |
| 2023-03-09 | $0.00178371 | $0.00180782 | $0.001694 | $0.00172196 | $193.36 |
| 2023-03-08 | $0.00179531 | $0.00182119 | $0.00177223 | $0.00178161 | $200.06 |
| 2023-03-07 | $0.00178714 | $0.00180045 | $0.00176842 | $0.0017952 | $201.58 |
| 2023-03-06 | $0.00179271 | $0.00179759 | $0.00176239 | $0.00178726 | $200.69 |
| 2023-03-05 | $0.00179838 | $0.00181518 | $0.00178752 | $0.00179243 | $201.27 |
| 2023-03-04 | $0.0018013 | $0.0018074 | $0.00177972 | $0.00179796 | $201.89 |
| 2023-03-03 | $0.00186058 | $0.00186122 | $0.00178853 | $0.00180022 | $202.14 |
| 2023-03-02 | $0.00187822 | $0.00188318 | $0.00183759 | $0.0018602 | $208.88 |
| 2023-03-01 | $0.00188869 | $0.00191838 | $0.00186681 | $0.00187894 | $210.98 |
| 2023-02-28 | $0.00210623 | $0.00211286 | $0.00188199 | $0.00188841 | $720.80 |
| 2023-02-27 | $0.00214062 | $0.00214446 | $0.00205342 | $0.00210624 | $286.68 |
| 2023-02-26 | $0.00210891 | $0.00214606 | $0.00209852 | $0.0021407 | $11.66 |
| 2023-02-25 | $0.00208642 | $0.00210834 | $0.00193168 | $0.00210834 | $1,000.14 |
| 2023-02-24 | $0.00205974 | $0.00209932 | $0.00202137 | $0.00208489 | $356.30 |
| 2023-02-23 | $0.00209716 | $0.00211205 | $0.00204979 | $0.00206073 | $368.72 |
| 2023-02-22 | $0.00223771 | $0.00223923 | $0.00194235 | $0.00209906 | $1,256.21 |
| 2023-02-21 | $0.00223606 | $0.00226006 | $0.00220885 | $0.00223568 | $189.03 |
| 2023-02-20 | $0.00215563 | $0.00226055 | $0.00209851 | $0.00223507 | $632.54 |
| 2023-02-19 | $0.00218377 | $0.00222592 | $0.00208833 | $0.00215383 | $1,449.26 |
| 2023-02-18 | $0.00230022 | $0.00234057 | $0.00216743 | $0.00218646 | $3,139.96 |
| 2023-02-17 | $0.00220176 | $0.00234577 | $0.00213366 | $0.0023031 | $1,504.81 |
| 2023-02-16 | $0.00227778 | $0.00233905 | $0.00220331 | $0.00220354 | $67.02 |
| 2023-02-15 | $0.00214099 | $0.00227771 | $0.00212742 | $0.00227499 | $42.51 |
| 2023-02-14 | $0.00212937 | $0.00217371 | $0.00209887 | $0.00214034 | $14.92 |
| 2023-02-13 | $0.00237347 | $0.00239275 | $0.00208094 | $0.00212985 | $295.40 |
| 2023-02-12 | $0.00235719 | $0.00243083 | $0.00232636 | $0.00237308 | $150.05 |
| 2023-02-11 | $0.00232254 | $0.00236189 | $0.0023191 | $0.0023572 | $149.05 |