IXT Historical USD Price
Daily close · Jul 27, 2017 → Jul 26, 2018Daily price history
Jun 27, 2018 → Jul 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-26 | $0.289248 | $0.297804 | $0.269342 | $0.271156 | $206,149.00 |
| 2018-07-25 | $0.301995 | $0.303739 | $0.282272 | $0.2895 | $197,490.00 |
| 2018-07-24 | $0.290147 | $0.302158 | $0.289103 | $0.30197 | $173,110.00 |
| 2018-07-23 | $0.307784 | $0.326113 | $0.288756 | $0.290589 | $343,679.00 |
| 2018-07-22 | $0.32561 | $0.333139 | $0.305659 | $0.307865 | $299,191.00 |
| 2018-07-21 | $0.307219 | $0.352315 | $0.302406 | $0.324954 | $202,133.00 |
| 2018-07-20 | $0.345291 | $0.345291 | $0.306115 | $0.307164 | $300,370.00 |
| 2018-07-19 | $0.372736 | $0.378649 | $0.344958 | $0.345199 | $309,636.00 |
| 2018-07-18 | $0.4328 | $0.436947 | $0.367346 | $0.372591 | $432,422.00 |
| 2018-07-17 | $0.387898 | $0.433242 | $0.366496 | $0.433064 | $546,104.00 |
| 2018-07-16 | $0.439878 | $0.449577 | $0.371223 | $0.388458 | $341,640.00 |
| 2018-07-15 | $0.436108 | $0.439402 | $0.413576 | $0.439402 | $215,067.00 |
| 2018-07-14 | $0.40627 | $0.439245 | $0.399196 | $0.436942 | $298,907.00 |
| 2018-07-13 | $0.430608 | $0.457412 | $0.390556 | $0.405566 | $363,030.00 |
| 2018-07-12 | $0.407297 | $0.452402 | $0.39486 | $0.430205 | $362,603.00 |
| 2018-07-11 | $0.374134 | $0.411546 | $0.37063 | $0.4073 | $429,694.00 |
| 2018-07-10 | $0.417946 | $0.419579 | $0.371634 | $0.37413 | $264,149.00 |
| 2018-07-09 | $0.401676 | $0.440366 | $0.392838 | $0.418406 | $275,030.00 |
| 2018-07-08 | $0.400835 | $0.417838 | $0.394535 | $0.4027 | $367,882.00 |
| 2018-07-07 | $0.390877 | $0.404124 | $0.366071 | $0.401468 | $336,598.00 |
| 2018-07-06 | $0.399366 | $0.405826 | $0.372307 | $0.393316 | $333,495.00 |
| 2018-07-05 | $0.361788 | $0.401983 | $0.361162 | $0.399543 | $373,392.00 |
| 2018-07-04 | $0.354044 | $0.377892 | $0.335264 | $0.351162 | $584,942.00 |
| 2018-07-03 | $0.335118 | $0.379524 | $0.3269 | $0.353161 | $377,978.00 |
| 2018-07-02 | $0.309207 | $0.339423 | $0.292782 | $0.334916 | $166,355.00 |
| 2018-07-01 | $0.309813 | $0.312904 | $0.296879 | $0.308978 | $301,880.00 |
| 2018-06-30 | $0.281542 | $0.316149 | $0.28055 | $0.309962 | $191,952.00 |
| 2018-06-29 | $0.274305 | $0.281012 | $0.258867 | $0.280929 | $359,804.00 |
| 2018-06-28 | $0.292066 | $0.314988 | $0.272489 | $0.274204 | $234,642.00 |
| 2018-06-27 | $0.282354 | $0.318889 | $0.279917 | $0.291547 | $157,351.00 |