IZKY Historical USD Price
Daily close · Nov 11, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $20,682.92 |
| 2026-09-08 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $20,682.92 |
| 2026-09-07 | $0.00003136 | $0.00003137 | $0.00003127 | $0.0000313 | $20,682.92 |
| 2026-09-06 | $0.00003124 | $0.00003137 | $0.00003122 | $0.00003133 | $20,667.10 |
| 2026-09-05 | $0.00003119 | $0.00003129 | $0.00003117 | $0.00003125 | $20,809.33 |
| 2026-09-04 | $0.00003129 | $0.00003136 | $0.00003117 | $0.00003117 | $20,784.46 |
| 2026-09-03 | $0.00003136 | $0.00003151 | $0.0000313 | $0.00003135 | $20,669.72 |
| 2026-09-02 | $0.00003142 | $0.00003154 | $0.00003126 | $0.00003152 | $20,999.72 |
| 2026-09-01 | $0.00003154 | $0.0000316 | $0.00003125 | $0.00003129 | $21,556.60 |
| 2026-08-31 | $0.00003115 | $0.00003158 | $0.00003104 | $0.00003152 | $21,021.58 |
| 2026-08-30 | $0.00003138 | $0.00003148 | $0.00003102 | $0.00003104 | $21,849.89 |
| 2026-08-29 | $0.00003138 | $0.0000315 | $0.00003127 | $0.00003136 | $21,393.11 |
| 2026-08-28 | $0.00003166 | $0.00003177 | $0.0000313 | $0.00003148 | $21,198.15 |
| 2026-08-27 | $0.00003167 | $0.00003182 | $0.00003158 | $0.00003171 | $20,870.17 |
| 2026-08-26 | $0.00003193 | $0.00003197 | $0.00003157 | $0.00003169 | $21,016.13 |
| 2026-08-25 | $0.0000316 | $0.000032 | $0.00003151 | $0.00003191 | $21,300.02 |
| 2026-08-24 | $0.0000315 | $0.00003203 | $0.00003147 | $0.00003159 | $22,460.12 |
| 2026-08-23 | $0.00003153 | $0.00003184 | $0.00003145 | $0.00003152 | $21,929.73 |
| 2026-08-22 | $0.00003149 | $0.00003192 | $0.00003141 | $0.00003161 | $22,117.96 |
| 2026-08-21 | $0.00003137 | $0.00003163 | $0.00003125 | $0.00003158 | $21,555.78 |
| 2026-08-20 | $0.00003114 | $0.00003146 | $0.00003114 | $0.00003127 | $21,328.80 |
| 2026-08-19 | $0.00003193 | $0.00003195 | $0.00003107 | $0.00003123 | $21,669.63 |
| 2026-08-18 | $0.00003165 | $0.000032 | $0.00003148 | $0.00003177 | $21,564.04 |
| 2026-08-17 | $0.00003143 | $0.00003177 | $0.00003135 | $0.00003161 | $21,733.52 |
| 2026-08-16 | $0.00003138 | $0.00003163 | $0.00003117 | $0.00003154 | $22,314.62 |
| 2026-08-15 | $0.00003148 | $0.00003152 | $0.00003116 | $0.0000313 | $22,072.94 |
| 2026-08-14 | $0.00003133 | $0.0000316 | $0.00003117 | $0.00003151 | $20,942.24 |
| 2026-08-13 | $0.0000316 | $0.00003163 | $0.00003121 | $0.00003128 | $20,939.28 |
| 2026-08-12 | $0.00003135 | $0.00003169 | $0.00003113 | $0.0000315 | $21,799.78 |
| 2026-08-11 | $0.00003158 | $0.00003171 | $0.00003117 | $0.0000313 | $21,797.95 |