IZI Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.01496364 | $0.01505932 | $0.01369474 | $0.01395958 | $748,861.97 |
| 2024-01-17 | $0.01380214 | $0.01525727 | $0.0136217 | $0.01497245 | $696,215.82 |
| 2024-01-16 | $0.01398952 | $0.01470449 | $0.01350077 | $0.01381238 | $549,161.64 |
| 2024-01-15 | $0.01285004 | $0.01427002 | $0.01246456 | $0.01396932 | $380,437.73 |
| 2024-01-14 | $0.0131574 | $0.01360588 | $0.01281157 | $0.01285959 | $412,447.26 |
| 2024-01-13 | $0.01349023 | $0.01387665 | $0.01315316 | $0.01317285 | $482,202.60 |
| 2024-01-12 | $0.01535479 | $0.01538563 | $0.01332293 | $0.01350018 | $659,570.78 |
| 2024-01-11 | $0.01496516 | $0.0164709 | $0.01487986 | $0.01537328 | $470,664.82 |
| 2024-01-10 | $0.01502947 | $0.01537156 | $0.0146414 | $0.01497713 | $481,346.67 |
| 2024-01-09 | $0.01651081 | $0.01653756 | $0.01497904 | $0.01504092 | $605,016.30 |
| 2024-01-08 | $0.01718529 | $0.01727993 | $0.01564295 | $0.01653067 | $617,333.75 |
| 2024-01-07 | $0.01616585 | $0.01766905 | $0.01616044 | $0.01720023 | $471,960.47 |
| 2024-01-06 | $0.0162735 | $0.01646059 | $0.01584038 | $0.01617834 | $399,889.39 |
| 2024-01-05 | $0.01607132 | $0.01649784 | $0.01569144 | $0.0162882 | $629,691.05 |
| 2024-01-04 | $0.01624293 | $0.01647397 | $0.01582061 | $0.01608179 | $1.06M |
| 2024-01-03 | $0.01565238 | $0.01834447 | $0.01541224 | $0.01625315 | $1.50M |
| 2024-01-02 | $0.01473116 | $0.01610354 | $0.01463925 | $0.01566705 | $662,195.00 |
| 2024-01-01 | $0.01419382 | $0.01520164 | $0.01393444 | $0.0147494 | $382,926.08 |
| 2023-12-31 | $0.01485029 | $0.01525123 | $0.01412811 | $0.01420772 | $366,598.87 |
| 2023-12-30 | $0.01554512 | $0.01584395 | $0.01450714 | $0.01490334 | $543,928.82 |
| 2023-12-29 | $0.01657257 | $0.01698728 | $0.0152773 | $0.01557814 | $806,556.44 |
| 2023-12-28 | $0.0164953 | $0.02100644 | $0.01634329 | $0.0165892 | $1.83M |
| 2023-12-27 | $0.01675737 | $0.01783915 | $0.01627012 | $0.01650842 | $538,340.03 |
| 2023-12-26 | $0.01664054 | $0.01704592 | $0.01602631 | $0.01677115 | $414,741.07 |
| 2023-12-25 | $0.01642182 | $0.01673809 | $0.0160527 | $0.01665163 | $615,679.54 |
| 2023-12-24 | $0.01619739 | $0.01671198 | $0.01611233 | $0.01643475 | $334,652.77 |
| 2023-12-23 | $0.01555913 | $0.016444 | $0.01466297 | $0.01619591 | $524,517.76 |
| 2023-12-22 | $0.01602658 | $0.01628089 | $0.01520518 | $0.01557301 | $357,383.12 |
| 2023-12-21 | $0.01539827 | $0.01626099 | $0.01518573 | $0.01603719 | $426,410.42 |
| 2023-12-20 | $0.01565467 | $0.01582574 | $0.01522692 | $0.01541077 | $602,584.47 |