IZZY Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $100.87 |
| 2026-01-19 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $388.96 |
| 2026-01-18 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.97 |
| 2026-01-17 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $403.93 |
| 2026-01-16 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $402.47 |
| 2026-01-15 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1,249.99 |
| 2026-01-14 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $1,502.41 |
| 2026-01-13 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $12,464.85 |
| 2026-01-12 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $57.07 |
| 2026-01-11 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $57.60 |
| 2026-01-10 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $151.79 |
| 2026-01-09 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $23.22 |
| 2026-01-08 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $8.55 |
| 2026-01-07 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $4.36 |
| 2026-01-06 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $6.36 |
| 2026-01-05 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $8.74 |
| 2026-01-04 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $8.50 |
| 2026-01-03 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $8.46 |
| 2026-01-02 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $8.45 |
| 2026-01-01 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $219.42 |
| 2025-12-31 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $38.13 |
| 2025-12-30 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $44.27 |
| 2025-12-29 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $60.00 |
| 2025-12-28 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $60.22 |
| 2025-12-27 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $60.04 |
| 2025-12-26 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $8.93 |
| 2025-12-25 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $29.00 |
| 2025-12-24 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $336.93 |
| 2025-12-23 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $590.51 |
| 2025-12-22 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $150.09 |