J9BC Historical USD Price
Daily close · May 2, 2022 → Sep 13, 2022Daily price history
Aug 15, 2022 → Sep 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-13 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-12 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-11 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-10 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-09 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-08 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-07 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-06 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-05 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-04 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-03 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-02 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-09-01 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-08-31 | $0.0136011 | $0.0136011 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-08-30 | $0.01621452 | $0.01634377 | $0.0136011 | $0.0136011 | $62,778.04 |
| 2022-08-29 | $0.01616745 | $0.01667986 | $0.01563206 | $0.01621452 | $31,225.58 |
| 2022-08-28 | $0.01581539 | $0.01624832 | $0.01571178 | $0.01616745 | $18,499.86 |
| 2022-08-27 | $0.01564186 | $0.01627719 | $0.01553952 | $0.01581539 | $16,880.55 |
| 2022-08-26 | $0.01528356 | $0.01604084 | $0.01528356 | $0.01564186 | $23,108.69 |
| 2022-08-25 | $0.01559801 | $0.01582917 | $0.01528356 | $0.01528356 | $17,847.26 |
| 2022-08-24 | $0.01521484 | $0.0160018 | $0.01521484 | $0.01559801 | $29,243.23 |
| 2022-08-23 | $0.01506508 | $0.01559751 | $0.01504144 | $0.01521484 | $15,171.38 |
| 2022-08-22 | $0.01517753 | $0.01531198 | $0.0149135 | $0.01506508 | $11,879.02 |
| 2022-08-21 | $0.01498201 | $0.01523445 | $0.01493386 | $0.01517753 | $18,001.71 |
| 2022-08-20 | $0.01517385 | $0.01550972 | $0.014929 | $0.01498201 | $17,827.61 |
| 2022-08-19 | $0.01500348 | $0.01537429 | $0.01498629 | $0.01517385 | $22,252.49 |
| 2022-08-18 | $0.01461381 | $0.01519857 | $0.01461381 | $0.01500348 | $32,190.17 |
| 2022-08-17 | $0.01470378 | $0.01476576 | $0.01452739 | $0.01461381 | $6,251.75 |
| 2022-08-16 | $0.01454238 | $0.01470378 | $0.01439072 | $0.01470378 | $2,456.79 |
| 2022-08-15 | $0.0145473 | $0.01497209 | $0.01448479 | $0.01454238 | $14,486.23 |