JAB Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.001237 | $0.001734 | $0.001233 | $0.001445 | $2,103.15 |
| 2024-12-11 | $0.001024 | $0.001316 | $0.001024 | $0.001237 | $1,895.90 |
| 2024-12-10 | $0.000958 | $0.001105 | $0.00095 | $0.001024 | $1,873.84 |
| 2024-12-09 | $0.001014 | $0.001014 | $0.000957 | $0.000958 | $1,677.08 |
| 2024-12-08 | $0.001152 | $0.001199 | $0.000957 | $0.001014 | $643.24 |
| 2024-12-07 | $0.001307 | $0.001405 | $0.001114 | $0.001152 | $370.39 |
| 2024-12-06 | $0.001891 | $0.002979 | $0.001307 | $0.001307 | $8,411.66 |
| 2024-12-05 | $0.005656 | $0.005656 | $0.001387 | $0.00185 | $10,780.90 |
| 2024-12-04 | $0.005653 | $0.005669 | $0.005514 | $0.005656 | $3,773.75 |
| 2024-12-03 | $0.005649 | $0.005657 | $0.005513 | $0.005653 | $4,359.52 |
| 2024-12-02 | $0.005559 | $0.005662 | $0.005479 | $0.00566 | $5,676.73 |
| 2024-12-01 | $0.005506 | $0.005562 | $0.005475 | $0.005556 | $5,394.38 |
| 2024-11-30 | $0.005531 | $0.005535 | $0.005415 | $0.00548 | $5,275.65 |
| 2024-11-29 | $0.005531 | $0.005535 | $0.005515 | $0.005516 | $5,419.44 |
| 2024-11-28 | $0.005439 | $0.005535 | $0.005405 | $0.005518 | $5,438.37 |
| 2024-11-27 | $0.005669 | $0.005678 | $0.005437 | $0.00544 | $5,208.95 |
| 2024-11-26 | $0.005555 | $0.005676 | $0.005527 | $0.005669 | $5,088.08 |
| 2024-11-25 | $0.005492 | $0.005557 | $0.005346 | $0.005533 | $5,289.18 |
| 2024-11-24 | $0.005543 | $0.005543 | $0.005174 | $0.005492 | $4,495.69 |
| 2024-11-23 | $0.0055 | $0.005543 | $0.005011 | $0.005542 | $4,696.08 |
| 2024-11-22 | $0.005553 | $0.005562 | $0.0055 | $0.005501 | $6,119.09 |
| 2024-11-21 | $0.005677 | $0.005988 | $0.00501 | $0.005534 | $4,566.54 |
| 2024-11-20 | $0.005512 | $0.005711 | $0.00532 | $0.005694 | $4,062.16 |
| 2024-11-19 | $0.005661 | $0.005801 | $0.00516 | $0.005516 | $3,951.69 |
| 2024-11-18 | $0.00532 | $0.005943 | $0.00514 | $0.005661 | $1,640.01 |
| 2024-11-17 | $0.0062 | $0.00622 | $0.00518 | $0.00533 | $894.73 |
| 2024-11-16 | $0.00532 | $0.00623 | $0.00517 | $0.00606 | $1,700.78 |
| 2024-11-15 | $0.00581 | $0.00621 | $0.00517 | $0.00527 | $1,358.15 |
| 2024-11-14 | $0.00561 | $0.0071 | $0.00515 | $0.00594 | $1,121.48 |
| 2024-11-13 | $0.00984 | $0.00984 | $0.00511 | $0.00561 | $4,586.61 |