JACK Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00211878 | $0.00215646 | $0.00206073 | $0.00208583 | $1,848.70 |
| 2021-06-14 | $0.00250768 | $0.00251514 | $0.00202449 | $0.00211297 | $1,947.85 |
| 2021-06-13 | $0.00194405 | $0.00253428 | $0.00189888 | $0.00250309 | $2,265.33 |
| 2021-06-12 | $0.00193054 | $0.00200109 | $0.00185647 | $0.00194397 | $1,875.55 |
| 2021-06-11 | $0.00199596 | $0.00202955 | $0.00191 | $0.00192757 | $1,780.26 |
| 2021-06-10 | $0.00182318 | $0.00210052 | $0.00175179 | $0.00200326 | $1,781.80 |
| 2021-06-09 | $0.00175933 | $0.00183082 | $0.0016887 | $0.00182427 | $1,750.95 |
| 2021-06-08 | $0.00202549 | $0.00203879 | $0.00162616 | $0.00175818 | $1,671.31 |
| 2021-06-07 | $0.0020907 | $0.00218534 | $0.0020178 | $0.00201939 | $1,918.72 |
| 2021-06-06 | $0.00202452 | $0.00211044 | $0.0020149 | $0.00208572 | $1,955.00 |
| 2021-06-05 | $0.00201494 | $0.00210756 | $0.00197214 | $0.0020193 | $1,998.42 |
| 2021-06-04 | $0.00205575 | $0.00205989 | $0.00189634 | $0.00201581 | $1,850.33 |
| 2021-06-03 | $0.00189183 | $0.00206497 | $0.00186823 | $0.00205421 | $1,927.94 |
| 2021-06-02 | $0.00200466 | $0.00212411 | $0.0018782 | $0.00189757 | $1,885.86 |
| 2021-06-01 | $0.00205525 | $0.00207687 | $0.00192646 | $0.00199709 | $1,876.93 |
| 2021-05-31 | $0.00166443 | $0.00205982 | $0.0015985 | $0.00205657 | $1,927.20 |
| 2021-05-30 | $0.00159306 | $0.00172126 | $0.00153301 | $0.00167203 | $1,599.58 |
| 2021-05-29 | $0.00168938 | $0.00179261 | $0.001548 | $0.00159449 | $1,488.09 |
| 2021-05-28 | $0.0019944 | $0.00201148 | $0.00163775 | $0.00169354 | $1,620.64 |
| 2021-05-27 | $0.00210261 | $0.00210261 | $0.00193429 | $0.00200052 | $1,957.77 |
| 2021-05-26 | $0.00197659 | $0.002116 | $0.0019383 | $0.00209689 | $1,927.83 |
| 2021-05-25 | $0.00192483 | $0.00199907 | $0.00175231 | $0.00196488 | $1,851.34 |
| 2021-05-24 | $0.00154911 | $0.00194122 | $0.00152666 | $0.00192195 | $1,876.64 |
| 2021-05-23 | $0.00166592 | $0.00173406 | $0.00127902 | $0.00154158 | $1,441.31 |
| 2021-05-22 | $0.00195328 | $0.0020068 | $0.00165118 | $0.00167511 | $1,652.21 |
| 2021-05-21 | $0.00222472 | $0.00233913 | $0.00170165 | $0.00193329 | $1,924.56 |
| 2021-05-20 | $0.00185187 | $0.00238502 | $0.0016416 | $0.00221143 | $2,163.65 |
| 2021-05-19 | $0.00242762 | $0.01358832 | $0.00144007 | $0.00185207 | $1,810.16 |
| 2021-05-18 | $0.00269256 | $0.00291238 | $0.00235126 | $0.00243475 | $2,316.61 |
| 2021-05-17 | $0.00249865 | $0.00282382 | $0.00219722 | $0.00268567 | $2,463.41 |