JFI Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $35.85 | $37.24 | $34.89 | $36.86 | $101,349.82 |
| 2021-10-03 | $36.99 | $37.37 | $35.48 | $35.86 | $119,250.17 |
| 2021-10-02 | $38.11 | $39.30 | $35.91 | $36.99 | $169,871.67 |
| 2021-10-01 | $38.16 | $39.58 | $36.81 | $38.61 | $141,701.24 |
| 2021-09-30 | $36.68 | $39.09 | $32.04 | $38.19 | $162,702.94 |
| 2021-09-29 | $38.57 | $41.87 | $36.30 | $36.69 | $239,657.20 |
| 2021-09-28 | $37.33 | $39.10 | $37.08 | $38.75 | $113,615.96 |
| 2021-09-27 | $39.77 | $42.01 | $36.58 | $37.32 | $204,239.47 |
| 2021-09-26 | $42.83 | $43.00 | $39.18 | $39.72 | $179,453.07 |
| 2021-09-25 | $42.06 | $43.01 | $40.30 | $42.77 | $84,189.57 |
| 2021-09-24 | $44.72 | $44.98 | $40.12 | $42.06 | $280,844.46 |
| 2021-09-23 | $43.87 | $44.86 | $42.43 | $44.70 | $187,274.82 |
| 2021-09-22 | $43.65 | $43.98 | $40.57 | $43.91 | $184,254.36 |
| 2021-09-21 | $40.98 | $45.06 | $40.11 | $43.65 | $260,766.37 |
| 2021-09-20 | $45.46 | $45.89 | $40.55 | $41.00 | $250,981.74 |
| 2021-09-19 | $46.88 | $47.05 | $45.05 | $45.38 | $132,552.69 |
| 2021-09-18 | $45.98 | $48.11 | $45.48 | $47.10 | $142,615.54 |
| 2021-09-17 | $47.79 | $49.89 | $45.52 | $45.98 | $234,572.59 |
| 2021-09-16 | $48.59 | $63.81 | $46.65 | $47.78 | $311,619.73 |
| 2021-09-15 | $47.62 | $49.42 | $47.14 | $48.62 | $113,700.60 |
| 2021-09-14 | $44.60 | $50.30 | $43.79 | $47.65 | $158,199.30 |
| 2021-09-13 | $46.84 | $47.14 | $43.29 | $44.57 | $112,249.29 |
| 2021-09-12 | $46.61 | $47.57 | $45.86 | $46.82 | $85,094.18 |
| 2021-09-11 | $44.35 | $48.09 | $44.02 | $46.81 | $128,859.53 |
| 2021-09-10 | $46.02 | $46.51 | $43.66 | $44.41 | $103,716.97 |
| 2021-09-09 | $46.51 | $46.87 | $45.32 | $46.02 | $74,240.44 |
| 2021-09-08 | $45.78 | $47.28 | $42.31 | $46.55 | $163,984.24 |
| 2021-09-07 | $49.94 | $50.68 | $43.74 | $45.80 | $174,022.67 |
| 2021-09-06 | $50.20 | $50.34 | $49.40 | $49.95 | $66,909.67 |
| 2021-09-05 | $50.24 | $50.42 | $49.41 | $50.16 | $88,949.08 |