777 Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00166899 | $0.00191764 | $0.00135468 | $0.00139007 | $0.00 |
| 2023-01-15 | $0.00188536 | $0.00206126 | $0.00134998 | $0.0016684 | $0.00 |
| 2023-01-14 | $0.00199033 | $0.0020998 | $0.00186891 | $0.00188712 | $0.00 |
| 2023-01-13 | $0.00188568 | $0.0019951 | $0.00170591 | $0.00198895 | $0.00 |
| 2023-01-12 | $0.00178995 | $0.00199832 | $0.00163105 | $0.00188581 | $0.00 |
| 2023-01-11 | $0.00174387 | $0.00179004 | $0.00156187 | $0.00179004 | $0.00 |
| 2023-01-10 | $0.00171874 | $0.00190774 | $0.00155002 | $0.0017437 | $0.00 |
| 2023-01-09 | $0.00153792 | $0.00173836 | $0.00153792 | $0.00171907 | $0.00 |
| 2023-01-08 | $0.00152509 | $0.00153565 | $0.00152297 | $0.00153565 | $0.00 |
| 2023-01-07 | $0.00169516 | $0.00186405 | $0.00152234 | $0.00152492 | $0.00 |
| 2023-01-06 | $0.00168293 | $0.00185484 | $0.00150621 | $0.00169522 | $0.00 |
| 2023-01-05 | $0.00160282 | $0.00168439 | $0.00151089 | $0.00168288 | $0.00 |
| 2023-01-04 | $0.00158617 | $0.00219081 | $0.00158451 | $0.00160279 | $0.00 |
| 2023-01-03 | $0.00158616 | $0.0018309 | $0.00158113 | $0.00158629 | $0.00 |
| 2023-01-02 | $0.00158056 | $0.0021671 | $0.00157551 | $0.00158658 | $0.00 |
| 2023-01-01 | $0.00190137 | $0.00215062 | $0.00157314 | $0.00157975 | $0.00 |
| 2022-12-31 | $0.00157892 | $0.00215415 | $0.00157746 | $0.00190135 | $0.00 |
| 2022-12-30 | $0.00158194 | $0.00182818 | $0.00148925 | $0.00157869 | $0.00 |
| 2022-12-29 | $0.0019842 | $0.00199731 | $0.00157141 | $0.00158227 | $0.00 |
| 2022-12-28 | $0.00200382 | $0.00217687 | $0.00133222 | $0.00198421 | $0.00 |
| 2022-12-27 | $0.00219709 | $0.00220054 | $0.00167412 | $0.00200413 | $0.00 |
| 2022-12-26 | $0.00168166 | $0.00219549 | $0.00160003 | $0.00219549 | $0.00 |
| 2022-12-25 | $0.00193637 | $0.00240487 | $0.00083819 | $0.0016816 | $0.00 |
| 2022-12-24 | $0.00184504 | $0.00247216 | $0.00184497 | $0.00193642 | $0.00 |
| 2022-12-23 | $0.00235239 | $0.00247455 | $0.00184481 | $0.00184487 | $0.00 |
| 2022-12-22 | $0.00235243 | $0.00235749 | $0.00184663 | $0.00235234 | $0.00 |
| 2022-12-21 | $0.00236242 | $0.00236422 | $0.00202158 | $0.00235121 | $0.00 |
| 2022-12-20 | $0.0016445 | $0.00236378 | $0.00164303 | $0.00236234 | $0.00 |
| 2022-12-19 | $0.00217758 | $0.00245238 | $0.00164075 | $0.00164364 | $0.00 |
| 2022-12-18 | $0.00204643 | $0.00246568 | $0.00203562 | $0.002178 | $0.00 |