JPT Historical USD Price
Daily close · Dec 16, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.00 |
| 2022-06-08 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2022-06-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2022-06-06 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $0.00 |
| 2022-06-05 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $0.00 |
| 2022-06-04 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $0.00 |
| 2022-06-03 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $0.00 |
| 2022-06-02 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $0.00 |
| 2022-06-01 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $0.00 |
| 2022-05-31 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $0.00 |
| 2022-05-30 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $0.00 |
| 2022-05-29 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2022-05-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $0.00 |
| 2022-05-27 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $0.00 |
| 2022-05-26 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000021 | $0.00 |
| 2022-05-25 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $2.90 |
| 2022-05-24 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $2.92 |
| 2022-05-23 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $2.82 |
| 2022-05-22 | $0.00000016 | $0.00000022 | $0.00000016 | $0.00000022 | $25.95 |
| 2022-05-21 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $9.31 |
| 2022-05-20 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $9.02 |
| 2022-05-19 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $9.15 |
| 2022-05-18 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $8.57 |
| 2022-05-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $9.12 |
| 2022-05-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $8.88 |
| 2022-05-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $9.30 |
| 2022-05-14 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000016 | $8.86 |
| 2022-05-13 | $0.00000018 | $0.00000021 | $0.00000015 | $0.00000015 | $17.36 |
| 2022-05-12 | $0.00000022 | $0.00000023 | $0.00000018 | $0.00000019 | $18.98 |
| 2022-05-10 | $0.00006992 | $0.00007819 | $0.00006837 | $0.00007506 | $41.14 |