JUNI Historical USD Price
Daily close · Dec 20, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.00542318 | $0.00548427 | $0.00541701 | $0.00546471 | $19.05 |
| 2023-05-18 | $0.00552791 | $0.0055352 | $0.00539258 | $0.00544243 | $18.97 |
| 2023-05-17 | $0.005478 | $0.0055277 | $0.00541169 | $0.00552594 | $19.27 |
| 2023-05-16 | $0.00551325 | $0.0055223 | $0.00544709 | $0.00547728 | $19.10 |
| 2023-05-15 | $0.00548804 | $0.00556151 | $0.0054682 | $0.00551484 | $19.23 |
| 2023-05-14 | $0.0054691 | $0.00553484 | $0.00544851 | $0.00548929 | $19.14 |
| 2023-05-13 | $0.00542817 | $0.00548285 | $0.00541281 | $0.00546809 | $19.06 |
| 2023-05-12 | $0.00540982 | $0.00542889 | $0.00530355 | $0.00542542 | $18.91 |
| 2023-05-11 | $0.00553 | $0.00553 | $0.00536079 | $0.00541097 | $18.86 |
| 2023-05-10 | $0.00549153 | $0.00556904 | $0.00543858 | $0.00553049 | $19.28 |
| 2023-05-09 | $0.00551544 | $0.00555176 | $0.00547593 | $0.00549356 | $19.15 |
| 2023-05-08 | $0.00564225 | $0.00566279 | $0.00547909 | $0.00551792 | $19.24 |
| 2023-05-07 | $0.00566404 | $0.00572153 | $0.00564768 | $0.00564768 | $19.69 |
| 2023-05-06 | $0.00574822 | $0.00577495 | $0.00562906 | $0.0056674 | $19.76 |
| 2023-05-05 | $0.00569983 | $0.00578582 | $0.00569937 | $0.0057459 | $2.13 |
| 2023-05-04 | $0.00573583 | $0.00576038 | $0.00568873 | $0.00569705 | $2.11 |
| 2023-05-03 | $0.00566187 | $0.00576155 | $0.00564617 | $0.00573726 | $2.12 |
| 2023-05-02 | $0.00577287 | $0.00577847 | $0.00565959 | $0.00565959 | $2.09 |
| 2023-05-01 | $0.00594108 | $0.00596899 | $0.00574527 | $0.00578141 | $2.14 |
| 2023-04-30 | $0.0056637 | $0.00594833 | $0.00564051 | $0.00594445 | $2.20 |
| 2023-04-29 | $0.00570464 | $0.00571172 | $0.00565648 | $0.00566153 | $2.10 |
| 2023-04-28 | $0.00582171 | $0.00582171 | $0.00562103 | $0.005708 | $16.25 |
| 2023-04-27 | $0.00581941 | $0.00591784 | $0.00579151 | $0.00582516 | $16.58 |
| 2023-04-26 | $0.00595723 | $0.00606926 | $0.00572703 | $0.00582151 | $16.57 |
| 2023-04-25 | $0.00583115 | $0.00597889 | $0.00578817 | $0.0059549 | $16.95 |
| 2023-04-24 | $0.0058212 | $0.00587484 | $0.00577904 | $0.00582963 | $16.60 |
| 2023-04-23 | $0.0058452 | $0.00584768 | $0.0057679 | $0.00582056 | $16.57 |
| 2023-04-22 | $0.00565474 | $0.00585864 | $0.00563516 | $0.00584053 | $16.63 |
| 2023-04-21 | $0.00559658 | $0.00583259 | $0.00556461 | $0.0056599 | $16.11 |
| 2023-04-20 | $0.00567463 | $0.00574957 | $0.00555984 | $0.00559695 | $15.93 |